0,21.14,1014.92,1017.33,20.00
1,21.18,1014.95,1017.36,20.00
2,21.15,1014.95,1017.36,20.00
3,21.24,1015.18,1017.59,20.00
4,21.29,1015.14,1017.55,20.00
5,21.39,1015.25,1017.66,20.00
6,21.63,1015.68,1018.09,20.00
7,21.62,1015.55,1017.96,20.00
8,21.72,1015.82,1018.23,20.00
9,21.77,1015.89,1018.30,20.00
10,21.71,1015.66,1018.07,20.00
11,21.76,1015.82,1018.23,20.00
12,21.85,1016.02,1018.43,20.00
13,21.73,1015.75,1018.16,20.00
14,21.79,1015.75,1018.16,20.00
15,21.77,1015.88,1018.30,20.00
16,21.71,1015.69,1018.10,20.00
17,21.74,1015.71,1018.12,20.00
18,21.79,1015.82,1018.23,20.00
19,21.84,1016.01,1018.42,20.00
20,21.80,1015.93,1018.34,20.00
21,21.83,1015.91,1018.33,20.00
22,21.87,1016.03,1018.44,20.00
23,21.88,1016.05,1018.46,20.00
24,21.89,1016.08,1018.49,20.00
25,21.90,1016.07,1018.49,20.00
26,21.89,1016.02,1018.43,20.00
27,21.89,1016.02,1018.43,20.00
28,21.92,1016.05,1018.46,20.00
29,21.92,1016.11,1018.52,20.00
30,21.93,1016.06,1018.47,20.00
31,21.94,1016.08,1018.49,20.00
32,21.93,1021.46,1023.89,20.00
33,21.95,1019.19,1021.61,20.00
34,21.96,1020.98,1023.40,20.00
35,21.97,1016.18,1018.60,20.00
36,21.97,1031.29,1033.74,20.00
37,21.97,1025.63,1028.06,20.00
38,21.97,1016.02,1018.43,20.00
39,21.99,1016.16,1018.57,20.00
40,21.99,1016.14,1018.56,20.00
41,22.00,1016.16,1018.57,20.00
42,21.99,1016.14,1018.55,20.00
43,22.00,1016.09,1018.51,20.00
44,21.99,1016.08,1018.49,20.00
45,22.01,1023.80,1026.23,20.00
46,22.01,1016.04,1018.45,20.00
47,22.02,1016.15,1018.56,20.00
48,22.02,1016.15,1018.56,20.00
49,22.02,1016.06,1018.47,20.00
50,22.02,1016.11,1018.52,20.00
51,22.02,1016.11,1018.53,20.00
52,22.01,1052.18,1054.68,20.00
53,22.03,1016.06,1018.47,20.00
54,22.04,1016.20,1018.61,20.00
55,22.04,1016.10,1018.51,20.00
56,22.04,1016.13,1018.54,20.00
57,22.05,1016.09,1018.50,20.00
58,22.06,1016.11,1018.52,20.00
59,22.04,1016.05,1018.47,20.00
60,22.04,1016.09,1018.50,20.00
61,22.06,1016.07,1018.49,20.00
62,22.06,1016.13,1018.55,20.00
63,22.06,1016.12,1018.53,20.00
64,22.05,1016.04,1018.46,20.00
65,22.07,1016.12,1018.53,20.00
66,22.06,1016.07,1018.48,20.00
67,22.06,1016.05,1018.46,20.00
68,22.06,1016.07,1018.49,20.00
69,22.08,1016.20,1018.61,20.00
70,22.07,1016.12,1018.53,20.00
71,22.07,1016.14,1018.56,20.00
72,22.08,1016.10,1018.51,20.00
73,22.09,1016.14,1018.55,20.00
74,22.09,1016.13,1018.54,20.00
75,22.09,1016.16,1018.57,20.00
76,22.09,1016.09,1018.51,20.00
77,22.10,1016.17,1018.58,20.00
78,22.08,1016.08,1018.49,20.00
79,22.10,1016.16,1018.57,20.00
80,22.10,1016.11,1018.53,20.00
81,22.10,1016.09,1018.50,20.00
82,22.10,1016.15,1018.56,20.00
83,22.11,1016.12,1018.53,20.00
84,22.10,1016.14,1018.55,20.00
85,22.12,1016.14,1018.56,20.00
86,22.10,1016.05,1018.46,20.00
87,22.12,1016.14,1018.56,20.00
88,22.12,1016.10,1018.51,20.00
89,22.12,1016.07,1018.48,20.00
90,22.13,1016.14,1018.55,20.00
91,22.13,1016.16,1018.57,20.00
92,22.12,1016.10,1018.51,20.00
93,22.13,1016.18,1018.59,20.00
94,22.13,1016.17,1018.58,20.00
95,22.13,1016.11,1018.52,20.00
96,22.13,1016.13,1018.54,20.00
97,22.13,1016.07,1018.48,20.00
98,22.15,1016.18,1018.59,20.00
99,22.13,1016.06,1018.47,20.00
100,22.15,1016.17,1018.58,20.00
101,22.14,1016.08,1018.49,20.00
102,22.15,1016.11,1018.52,20.00
103,22.14,1016.10,1018.52,20.00
104,22.15,1016.15,1018.56,20.00
105,22.15,1016.12,1018.53,20.00
106,22.15,1016.10,1018.51,20.00
107,22.15,1016.09,1018.50,20.00
108,22.17,1016.14,1018.55,20.00
109,22.17,1016.15,1018.56,20.00
110,22.17,1016.13,1018.54,20.00
111,22.16,1016.13,1018.54,20.00
112,22.17,1016.13,1018.55,20.00
113,22.17,1016.14,1018.55,20.00
114,22.17,1016.09,1018.51,20.00
115,22.19,1016.16,1018.57,20.00
116,22.19,1016.17,1018.59,20.00
117,22.19,1016.16,1018.57,20.00
118,22.18,1016.13,1018.54,20.00
119,22.19,1016.16,1018.57,20.00
120,22.19,1016.14,1018.55,20.00
121,22.19,1016.19,1018.60,20.00
122,22.19,1016.15,1018.56,20.00
123,22.20,1016.16,1018.57,20.00
124,22.20,1016.16,1018.57,20.00
125,22.19,1016.10,1018.51,20.00
126,22.19,1016.08,1018.49,20.00
127,22.21,1016.14,1018.55,20.00
128,22.21,1016.10,1018.51,20.00
129,22.20,1016.11,1018.52,20.00
130,22.20,1016.10,1018.51,20.00
131,22.21,1016.17,1018.58,20.00
132,22.20,1016.08,1018.50,20.00
133,22.22,1016.18,1018.59,20.00
134,22.21,1016.12,1018.53,20.00
135,22.22,1016.20,1018.62,20.00
136,22.21,1016.10,1018.51,20.00
137,22.21,1016.13,1018.54,20.00
138,22.22,1016.10,1018.51,20.00
139,22.23,1016.18,1018.59,20.00
140,22.23,1016.16,1018.57,20.00
141,22.23,1016.18,1018.59,20.00
142,22.23,1016.16,1018.57,20.00
143,22.24,1016.14,1018.56,20.00
144,22.25,1016.18,1018.59,20.00
145,22.24,1016.24,1018.65,20.00
146,22.24,1016.16,1018.57,20.00
147,22.25,1016.16,1018.58,20.00
148,22.23,1016.12,1018.53,20.00
149,22.25,1016.19,1018.61,20.00
150,22.24,1016.20,1018.62,20.00
151,22.25,1016.19,1018.60,20.00
152,22.26,1016.22,1018.63,20.00
153,22.25,1016.11,1018.52,20.00
154,22.25,1016.15,1018.56,20.00
155,22.26,1016.17,1018.58,20.00
156,22.26,1016.15,1018.57,20.00
157,22.26,1016.21,1018.62,20.00
158,22.26,1016.15,1018.56,20.00
159,22.27,1016.19,1018.60,20.00
160,22.26,1016.16,1018.57,20.00
161,22.25,1016.13,1018.54,20.00
162,22.26,1016.16,1018.57,20.00
163,22.26,1016.11,1018.53,20.00
164,22.28,1016.18,1018.60,20.00
165,22.28,1016.15,1018.57,20.00
166,22.27,1016.16,1018.57,20.00
167,22.28,1016.17,1018.59,20.00
168,22.28,1016.13,1018.54,20.00
169,22.28,1016.16,1018.57,20.00
170,22.28,1016.14,1018.55,20.00
171,22.28,1016.13,1018.54,20.00
172,22.29,1016.17,1018.58,20.00
173,22.29,1016.19,1018.60,20.00
174,22.29,1016.18,1018.59,20.00
175,22.28,1016.11,1018.53,20.00
176,22.28,1016.12,1018.53,20.00
177,22.31,1016.18,1018.59,20.00
178,22.30,1016.15,1018.56,20.00
179,22.30,1016.18,1018.59,20.00
180,22.29,1016.08,1018.49,20.00
181,22.30,1016.18,1018.59,20.00
182,22.29,1016.11,1018.53,20.00
183,22.30,1016.16,1018.57,20.00
184,22.30,1016.13,1018.54,20.00
185,22.31,1016.15,1018.56,20.00
186,22.30,1016.09,1018.50,20.00
187,22.32,1016.16,1018.58,20.00
188,22.31,1016.17,1018.59,20.00
189,22.32,1016.17,1018.59,20.00
190,22.30,1016.12,1018.53,20.00
191,22.32,1016.16,1018.57,20.00
192,22.31,1016.16,1018.57,20.00
193,22.32,1016.12,1018.53,20.00
194,22.32,1016.13,1018.55,20.00
195,22.32,1016.13,1018.54,20.00
196,22.32,1016.10,1018.51,20.00
197,22.32,1016.10,1018.51,20.00
198,22.32,1016.09,1018.51,20.00
199,22.32,1016.12,1018.53,20.00
200,22.32,1016.12,1018.53,20.00
201,22.33,1016.12,1018.54,20.00
202,22.32,1016.11,1018.52,20.00
203,22.33,1016.15,1018.56,20.00
204,22.34,1016.15,1018.57,20.00
205,22.33,1016.12,1018.54,20.00
206,22.33,1016.13,1018.54,20.00
207,22.33,1016.10,1018.51,20.00
208,22.34,1016.14,1018.55,20.00
209,22.34,1016.16,1018.58,20.00
210,22.34,1016.16,1018.57,20.00
211,22.34,1016.17,1018.58,20.00
212,22.36,1016.17,1018.58,20.00
213,22.34,1016.17,1018.58,20.00
214,22.35,1016.19,1018.60,20.00
215,22.36,1016.14,1018.55,20.00
216,22.33,1016.09,1018.51,20.00
217,22.36,1016.19,1018.61,20.00
218,22.36,1016.16,1018.58,20.00
219,22.37,1016.21,1018.62,20.00
220,22.36,1016.15,1018.56,20.00
221,22.36,1016.13,1018.54,20.00
222,22.35,1016.11,1018.52,20.00
223,22.36,1016.19,1018.60,20.00
224,22.36,1016.12,1018.53,20.00
225,22.36,1016.14,1018.55,20.00
226,22.36,1016.11,1018.52,20.00
227,22.37,1016.16,1018.57,20.00
228,22.36,1016.17,1018.58,20.00
229,22.36,1016.12,1018.54,20.00
230,22.37,1016.19,1018.60,20.00
231,22.37,1016.15,1018.56,20.00
232,22.37,1016.17,1018.58,20.00
233,22.38,1016.18,1018.60,20.00
234,22.38,1016.24,1018.65,20.00
235,22.37,1016.12,1018.54,20.00
236,22.38,1016.14,1018.55,20.00
237,22.38,1016.14,1018.55,20.00
238,22.37,1016.15,1018.56,20.00
239,22.38,1016.15,1018.56,20.00
240,22.38,1016.18,1018.60,20.00
241,22.38,1016.10,1018.51,20.00
242,22.39,1016.17,1018.58,20.00
243,22.39,1016.20,1018.62,20.00
244,22.39,1016.17,1018.58,20.00
245,22.38,1016.08,1018.50,20.00
246,22.39,1016.15,1018.56,20.00
247,22.39,1016.15,1018.56,20.00
248,22.38,1016.09,1018.50,20.00
249,22.39,1016.12,1018.53,20.00
250,22.39,1016.07,1018.49,20.00
251,22.39,1016.08,1018.50,20.00
252,22.40,1016.15,1018.56,20.00
253,22.40,1016.14,1018.55,20.00
254,22.39,1016.10,1018.52,20.00
255,22.39,1016.13,1018.54,20.00
256,22.41,1016.18,1018.59,20.00
257,22.40,1016.14,1018.56,20.00
258,22.40,1016.07,1018.48,20.00
259,22.41,1016.17,1018.59,20.00
260,22.41,1016.08,1018.49,20.00
261,22.40,1016.07,1018.49,20.00
262,22.41,1016.14,1018.56,20.00
263,22.41,1016.11,1018.53,20.00
264,22.39,1016.09,1018.50,20.00
265,22.41,1016.19,1018.60,20.00
266,22.41,1016.13,1018.54,20.00
267,22.41,1016.17,1018.58,20.00
268,22.41,1016.08,1018.49,20.00
269,22.41,1016.11,1018.53,20.00
270,22.41,1016.13,1018.54,20.00
271,22.41,1016.14,1018.55,20.00
272,22.41,1016.09,1018.50,20.00
273,22.41,1016.13,1018.54,20.00
274,22.41,1016.11,1018.53,20.00
275,22.42,1016.12,1018.53,20.00
276,22.42,1016.17,1018.58,20.00
277,22.43,1016.20,1018.61,20.00
278,22.43,1016.14,1018.55,20.00
279,22.43,1016.16,1018.57,20.00
280,22.42,1016.12,1018.53,20.00
281,22.41,1016.06,1018.47,20.00
282,22.43,1016.08,1018.49,20.00
283,22.43,1016.12,1018.54,20.00
284,22.43,1016.13,1018.54,20.00
285,22.43,1016.15,1018.56,20.00
286,22.45,1016.21,1018.63,20.00
287,22.44,1016.19,1018.60,20.00
288,22.44,1016.20,1018.61,20.00
289,22.43,1016.13,1018.54,20.00
290,22.43,1016.06,1018.48,20.00
291,22.43,1016.06,1018.48,20.00
292,22.43,1016.12,1018.53,20.00
293,22.43,1016.10,1018.51,20.00
294,22.45,1016.19,1018.60,20.00
295,22.43,1016.09,1018.50,20.00
296,22.44,1016.18,1018.59,20.00
297,22.45,1016.14,1018.55,20.00
298,22.45,1016.12,1018.53,20.00
299,22.43,1016.06,1018.48,20.00
300,22.46,1016.20,1018.61,20.00
301,22.45,1016.16,1018.57,20.00
302,22.44,1016.11,1018.52,20.00
303,22.46,1016.16,1018.57,20.00
304,22.45,1016.18,1018.59,20.00
305,22.46,1016.18,1018.60,20.00
306,22.45,1016.13,1018.54,20.00
307,22.46,1016.16,1018.57,20.00
308,22.45,1016.14,1018.55,20.00
309,22.45,1016.13,1018.54,20.00
310,22.47,1016.12,1018.54,20.00
311,22.46,1016.12,1018.53,20.00
312,22.46,1016.16,1018.57,20.00
313,22.47,1016.18,1018.59,20.00
314,22.45,1016.11,1018.52,20.00
315,22.47,1016.15,1018.57,20.00
316,22.47,1016.18,1018.59,20.00
317,22.47,1016.14,1018.56,20.00
318,22.46,1016.12,1018.53,20.00
319,22.47,1016.09,1018.51,20.00
320,22.46,1016.11,1018.53,20.00
321,22.46,1016.16,1018.57,20.00
322,22.47,1016.16,1018.57,20.00
323,22.47,1016.18,1018.60,20.00
324,22.46,1016.13,1018.54,20.00
325,22.48,1016.17,1018.59,20.00
326,22.48,1016.18,1018.59,20.00
327,22.47,1016.11,1018.52,20.00
328,22.48,1016.21,1018.62,20.00
329,22.48,1016.20,1018.61,20.00
330,22.48,1016.18,1018.59,20.00
331,22.49,1016.15,1018.56,20.00
332,22.47,1016.17,1018.58,20.00
333,22.48,1016.15,1018.56,20.00
334,22.48,1016.11,1018.52,20.00
335,22.48,1016.13,1018.54,20.00
336,22.49,1016.20,1018.61,20.00
337,22.49,1016.14,1018.56,20.00
338,22.49,1016.18,1018.60,20.00
339,22.47,1016.14,1018.55,20.00
340,22.48,1016.10,1018.51,20.00
341,22.48,1016.11,1018.52,20.00
342,22.49,1016.12,1018.53,20.00
343,22.49,1016.20,1018.61,20.00
344,22.49,1016.14,1018.55,20.00
345,22.48,1016.16,1018.57,20.00
346,22.50,1016.22,1018.63,20.00
347,22.47,1016.10,1018.51,20.00
348,22.50,1016.20,1018.61,20.00
349,22.49,1016.16,1018.57,20.00
350,22.49,1016.10,1018.51,20.00
351,22.49,1016.15,1018.56,20.00
352,22.50,1016.16,1018.57,20.00
353,22.49,1016.16,1018.57,20.00
354,22.50,1016.19,1018.60,20.00
355,22.50,1016.14,1018.56,20.00
356,22.50,1016.19,1018.60,20.00
357,22.51,1016.23,1018.64,20.00
358,22.50,1016.22,1018.63,20.00
359,22.50,1016.17,1018.58,20.00
360,22.51,1016.21,1018.62,20.00
361,22.50,1016.15,1018.56,20.00
362,22.50,1016.16,1018.57,20.00
363,22.50,1016.18,1018.59,20.00
364,22.50,1016.20,1018.61,20.00
365,22.50,1016.15,1018.56,20.00
366,22.50,1016.16,1018.57,20.00
367,22.51,1016.14,1018.56,20.00
368,22.50,1016.09,1018.50,20.00
369,22.51,1016.11,1018.52,20.00
370,22.51,1016.18,1018.59,20.00
371,22.51,1016.16,1018.58,20.00
372,22.52,1016.23,1018.64,20.00
373,22.51,1016.11,1018.52,20.00
374,22.53,1016.19,1018.61,20.00
375,22.52,1016.22,1018.63,20.00
376,22.51,1016.17,1018.58,20.00
377,22.52,1016.14,1018.55,20.00
378,22.51,1016.10,1018.51,20.00
379,22.51,1016.07,1018.48,20.00
380,22.52,1016.15,1018.56,20.00
381,22.52,1016.17,1018.58,20.00
382,22.52,1016.10,1018.51,20.00
383,22.52,1016.16,1018.57,20.00
384,22.52,1016.16,1018.57,20.00
385,22.51,1016.09,1018.50,20.00
386,22.52,1016.11,1018.52,20.00
387,22.52,1016.13,1018.54,20.00
388,22.52,1016.11,1018.52,20.00
389,22.52,1016.13,1018.54,20.00
390,22.52,1016.09,1018.50,20.00
391,22.52,1016.17,1018.59,20.00
392,22.52,1016.06,1018.48,20.00
393,22.54,1016.19,1018.60,20.00
394,22.52,1016.16,1018.57,20.00
395,22.52,1016.16,1018.58,20.00
396,22.52,1016.07,1018.48,20.00
397,22.54,1016.15,1018.56,20.00
398,22.54,1016.18,1018.59,20.00
399,22.52,1016.12,1018.53,20.00
400,22.52,1016.17,1018.59,20.00
401,22.53,1016.11,1018.52,20.00
402,22.52,1016.09,1018.51,20.00
403,22.54,1016.13,1018.55,20.00
404,22.53,1016.13,1018.54,20.00
405,22.52,1016.13,1018.54,20.00
406,22.55,1016.22,1018.63,20.00
407,22.52,1016.13,1018.55,20.00
408,22.54,1016.16,1018.57,20.00
409,22.55,1016.12,1018.53,20.00
410,22.56,1016.14,1018.55,20.00
411,22.54,1016.16,1018.57,20.00
412,22.54,1016.15,1018.56,20.00
413,22.54,1016.19,1018.61,20.00
414,22.56,1016.18,1018.60,20.00
415,22.56,1016.22,1018.63,20.00
416,22.55,1016.10,1018.51,20.00
417,22.55,1016.15,1018.56,20.00
418,22.54,1016.16,1018.57,20.00
419,22.56,1016.15,1018.56,20.00
420,22.55,1016.19,1018.60,20.00
421,22.56,1016.10,1018.52,20.00
422,22.54,1016.15,1018.57,20.00
423,22.55,1016.16,1018.58,20.00
424,22.55,1016.17,1018.58,20.00
425,22.56,1016.20,1018.61,20.00
426,22.56,1016.19,1018.60,20.00
427,22.56,1016.17,1018.58,20.00
428,22.55,1016.11,1018.52,20.00
429,22.56,1016.13,1018.54,20.00
430,22.56,1016.12,1018.53,20.00
431,22.56,1016.15,1018.56,20.00
432,22.56,1016.10,1018.52,20.00
433,22.56,1016.14,1018.55,20.00
434,22.56,1016.12,1018.54,20.00
435,22.55,1016.12,1018.54,20.00
436,22.55,1016.14,1018.55,20.00
437,22.56,1016.13,1018.54,20.00
438,22.56,1016.12,1018.53,20.00
439,22.56,1016.12,1018.54,20.00
440,22.56,1016.10,1018.52,20.00
441,22.56,1016.16,1018.57,20.00
442,22.56,1016.08,1018.49,20.00
443,22.56,1016.15,1018.56,20.00
444,22.56,1016.15,1018.56,20.00
445,22.55,1016.10,1018.52,20.00
446,22.56,1016.10,1018.51,20.00
447,22.57,1016.11,1018.53,20.00
448,22.57,1016.17,1018.58,20.00
449,22.56,1016.06,1018.48,20.00
450,22.58,1016.17,1018.59,20.00
451,22.56,1016.07,1018.48,20.00
452,22.56,1016.13,1018.55,20.00
453,22.56,1016.11,1018.52,20.00
454,22.58,1016.15,1018.57,20.00
455,22.56,1016.09,1018.50,20.00
456,22.57,1016.08,1018.50,20.00
457,22.57,1016.16,1018.57,20.00
458,22.58,1016.14,1018.55,20.00
459,22.58,1016.15,1018.56,20.00
460,22.58,1016.11,1018.53,20.00
461,22.58,1016.15,1018.56,20.00
462,22.58,1016.19,1018.61,20.00
463,22.58,1016.15,1018.57,20.00
464,22.58,1016.17,1018.58,20.00
465,22.58,1016.10,1018.51,20.00
466,22.59,1016.18,1018.59,20.00
467,22.58,1016.18,1018.59,20.00
468,22.57,1016.07,1018.48,20.00
469,22.58,1016.10,1018.51,20.00
470,22.58,1016.12,1018.54,20.00
471,22.58,1016.21,1018.62,20.00
472,22.58,1016.14,1018.55,20.00
473,22.59,1016.17,1018.58,20.00
474,22.60,1016.15,1018.57,20.00
475,22.58,1016.12,1018.54,20.00
476,22.59,1016.16,1018.57,20.00
477,22.58,1016.12,1018.53,20.00
478,22.59,1016.15,1018.56,20.00
479,22.58,1016.11,1018.52,20.00
480,22.59,1016.17,1018.58,20.00
481,22.59,1016.13,1018.54,20.00
482,22.59,1016.17,1018.59,20.00
483,22.59,1016.11,1018.53,20.00
484,22.60,1016.13,1018.54,20.00
485,22.58,1016.12,1018.53,20.00
486,22.60,1016.15,1018.57,20.00
487,22.59,1016.14,1018.56,20.00
488,22.59,1016.13,1018.54,20.00
489,22.58,1016.06,1018.47,20.00
490,22.60,1016.18,1018.59,20.00
491,22.60,1016.15,1018.57,20.00
492,22.59,1016.13,1018.54,20.00
493,22.59,1016.12,1018.54,20.00
494,22.61,1016.17,1018.58,20.00
495,22.59,1016.12,1018.53,20.00
496,22.60,1016.14,1018.55,20.00
497,22.60,1016.16,1018.57,20.00
498,22.60,1016.19,1018.60,20.00
499,22.60,1016.15,1018.57,20.00
500,22.60,1016.12,1018.53,20.00
501,22.61,1016.15,1018.56,20.00
502,22.61,1016.17,1018.59,20.00
503,22.60,1016.08,1018.49,20.00
504,22.60,1016.14,1018.55,20.00
505,22.61,1016.15,1018.56,20.00
506,22.61,1016.14,1018.55,20.00
507,22.60,1016.08,1018.50,20.00
508,22.60,1016.14,1018.56,20.00
509,22.60,1016.17,1018.59,20.00
510,22.61,1016.19,1018.60,20.00
511,22.60,1016.10,1018.51,20.00
512,22.61,1016.16,1018.57,20.00
513,22.61,1016.12,1018.53,20.00
514,22.61,1016.18,1018.59,20.00
515,22.60,1016.20,1018.62,20.00
516,22.61,1016.13,1018.54,20.00
517,22.61,1016.15,1018.56,20.00
518,22.59,1016.08,1018.50,20.00
519,22.60,1016.10,1018.51,20.00
520,22.60,1016.11,1018.52,20.00
521,22.61,1016.17,1018.58,20.00
522,22.62,1016.23,1018.65,20.00
523,22.60,1016.11,1018.52,20.00
524,22.62,1016.15,1018.56,20.00
525,22.62,1016.18,1018.60,20.00
526,22.61,1016.11,1018.52,20.00
527,22.61,1016.09,1018.50,20.00
528,22.62,1016.12,1018.53,20.00
529,22.61,1016.11,1018.52,20.00
530,22.62,1016.12,1018.53,20.00
531,22.62,1016.16,1018.57,20.00
532,22.61,1016.13,1018.55,20.00
533,22.62,1016.20,1018.61,20.00
534,22.61,1016.16,1018.57,20.00
535,22.61,1016.07,1018.49,20.00
536,22.61,1016.10,1018.51,20.00
537,22.62,1016.12,1018.53,20.00
538,22.63,1016.13,1018.54,20.00
539,22.63,1016.15,1018.56,20.00
540,22.63,1016.16,1018.57,20.00
541,22.63,1016.12,1018.53,20.00
542,22.61,1016.09,1018.50,20.00
543,22.63,1016.14,1018.56,20.00
544,22.63,1016.11,1018.52,20.00
545,22.62,1016.12,1018.53,20.00
546,22.62,1016.11,1018.52,20.00
547,22.62,1016.09,1018.50,20.00
548,22.63,1016.11,1018.52,20.00
549,22.63,1016.11,1018.52,20.00
550,22.63,1016.14,1018.55,20.00
551,22.62,1016.13,1018.54,20.00
552,22.62,1016.10,1018.52,20.00
553,22.62,1016.12,1018.53,20.00
554,22.63,1016.08,1018.50,20.00
555,22.62,1016.13,1018.54,20.00
556,22.63,1016.15,1018.56,20.00
557,22.63,1016.17,1018.58,20.00
558,22.62,1016.10,1018.51,20.00
559,22.62,1016.11,1018.53,20.00
560,22.63,1016.16,1018.58,20.00
561,22.63,1016.15,1018.56,20.00
562,22.63,1016.13,1018.54,20.00
563,22.64,1016.14,1018.56,20.00
564,22.64,1016.19,1018.60,20.00
565,22.63,1016.12,1018.53,20.00
566,22.64,1016.16,1018.58,20.00
567,22.63,1016.18,1018.59,20.00
568,22.64,1016.13,1018.54,20.00
569,22.63,1016.08,1018.49,20.00
570,22.64,1016.07,1018.48,20.00
571,22.63,1016.06,1018.47,20.00
572,22.64,1016.14,1018.55,20.00
573,22.63,1016.11,1018.52,20.00
574,22.63,1016.07,1018.49,20.00
575,22.65,1016.19,1018.60,20.00
576,22.63,1016.07,1018.48,20.00
577,22.63,1016.06,1018.47,20.00
578,22.65,1016.12,1018.53,20.00
579,22.63,1016.04,1018.45,20.00
580,22.63,1016.08,1018.49,20.00
581,22.64,1016.14,1018.55,20.00
582,22.63,1016.08,1018.49,20.00
583,22.65,1016.17,1018.58,20.00
584,22.64,1016.09,1018.50,20.00
585,22.65,1016.19,1018.60,20.00
586,22.64,1016.15,1018.56,20.00
587,22.64,1016.11,1018.52,20.00
588,22.65,1016.12,1018.54,20.00
589,22.65,1016.10,1018.52,20.00
590,22.63,1016.02,1018.43,20.00
591,22.66,1016.23,1018.64,20.00
592,22.65,1016.17,1018.58,20.00
593,22.65,1016.13,1018.55,20.00
594,22.65,1016.08,1018.49,20.00
595,22.65,1016.16,1018.58,20.00
596,22.65,1016.16,1018.57,20.00
597,22.65,1016.09,1018.50,20.00
598,22.65,1016.11,1018.52,20.00
599,22.66,1016.17,1018.58,20.00
600,22.65,1016.07,1018.49,20.00
601,22.65,1016.10,1018.52,20.00
602,22.65,1016.12,1018.54,20.00
603,22.65,1016.12,1018.53,20.00
604,22.65,1016.13,1018.55,20.00
605,22.66,1016.12,1018.53,20.00
606,22.65,1016.09,1018.51,20.00
607,22.66,1016.15,1018.56,20.00
608,22.66,1016.13,1018.54,20.00
609,22.66,1016.12,1018.53,20.00
610,22.66,1016.14,1018.55,20.00
611,22.65,1016.15,1018.56,20.00
612,22.66,1016.12,1018.53,20.00
613,22.66,1016.11,1018.52,20.00
614,22.67,1016.10,1018.51,20.00
615,22.66,1016.16,1018.57,20.00
616,22.67,1016.08,1018.49,20.00
617,22.66,1016.11,1018.52,20.00
618,22.66,1016.10,1018.51,20.00
619,22.67,1016.12,1018.53,20.00
620,22.65,1016.06,1018.47,20.00
621,22.67,1016.13,1018.54,20.00
622,22.67,1016.18,1018.59,20.00
623,22.67,1016.19,1018.60,20.00
624,22.67,1016.10,1018.51,20.00
625,22.67,1016.08,1018.49,20.00
626,22.66,1016.15,1018.56,20.00
627,22.69,1016.17,1018.58,20.00
628,22.67,1016.05,1018.47,20.00
629,22.67,1016.05,1018.46,20.00
630,22.66,1016.11,1018.52,20.00
631,22.67,1016.05,1018.46,20.00
632,22.68,1016.19,1018.60,20.00
633,22.68,1016.15,1018.57,20.00
634,22.68,1016.12,1018.54,20.00
635,22.67,1016.17,1018.58,20.00
636,22.68,1016.15,1018.56,20.00
637,22.68,1016.13,1018.55,20.00
638,22.68,1016.15,1018.57,20.00
639,22.69,1016.15,1018.57,20.00
640,22.67,1016.18,1018.59,20.00
641,22.68,1016.13,1018.54,20.00
642,22.68,1016.13,1018.54,20.00
643,22.67,1016.13,1018.54,20.00
644,22.68,1016.17,1018.58,20.00
645,22.68,1016.13,1018.54,20.00
646,22.68,1016.18,1018.59,20.00
647,22.68,1016.10,1018.52,20.00
648,22.67,1016.12,1018.54,20.00
649,22.67,1016.12,1018.53,20.00
650,22.68,1016.08,1018.49,20.00
651,22.69,1016.12,1018.53,20.00
652,22.69,1016.08,1018.49,20.00
653,22.69,1016.13,1018.54,20.00
654,22.67,1016.08,1018.49,20.00
655,22.68,1016.09,1018.50,20.00
656,22.68,1016.13,1018.54,20.00
657,22.69,1016.09,1018.50,20.00
658,22.69,1016.10,1018.51,20.00
659,22.69,1016.11,1018.52,20.00
660,22.68,1016.12,1018.54,20.00
661,22.69,1016.15,1018.56,20.00
662,22.69,1016.09,1018.51,20.00
663,22.69,1016.12,1018.54,20.00
664,22.69,1016.15,1018.56,20.00
665,22.69,1016.12,1018.53,20.00
666,22.68,1016.09,1018.50,20.00
667,22.69,1016.11,1018.53,20.00
668,22.69,1016.15,1018.56,20.00
669,22.70,1016.09,1018.50,20.00
670,22.69,1016.09,1018.50,20.00
671,22.69,1016.09,1018.51,20.00
672,22.70,1016.18,1018.59,20.00
673,22.69,1016.11,1018.53,20.00
674,22.70,1016.09,1018.50,20.00
675,22.69,1016.12,1018.53,20.00
676,22.70,1016.14,1018.55,20.00
677,22.71,1016.18,1018.59,20.00
678,22.70,1016.14,1018.55,20.00
679,22.69,1016.12,1018.53,20.00
680,22.69,1016.08,1018.49,20.00
681,22.70,1016.14,1018.55,20.00
682,22.70,1016.17,1018.59,20.00
683,22.70,1016.07,1018.48,20.00
684,22.70,1016.14,1018.55,20.00
685,22.70,1016.12,1018.53,20.00
686,22.70,1016.12,1018.54,20.00
687,22.70,1016.12,1018.54,20.00
688,22.70,1016.12,1018.53,20.00
689,22.71,1016.15,1018.56,20.00
690,22.70,1016.18,1018.59,20.00
691,22.70,1016.08,1018.50,20.00
692,22.70,1016.14,1018.56,20.00
693,22.70,1016.08,1018.49,20.00
694,22.70,1016.14,1018.55,20.00
695,22.71,1016.15,1018.56,20.00
696,22.70,1016.06,1018.47,20.00
697,22.69,1016.04,1018.45,20.00
698,22.69,1016.06,1018.47,20.00
699,22.70,1016.12,1018.54,20.00
700,22.70,1016.11,1018.52,20.00
701,22.70,1016.07,1018.48,20.00
702,22.71,1015.77,1018.18,20.00
703,22.72,1014.63,1017.04,20.00
704,22.72,1012.28,1014.68,20.00
705,22.72,1009.21,1011.61,20.00
706,22.72,1005.40,1007.79,20.00
707,22.72,1000.64,1003.02,20.00
708,22.71,997.22,999.59,20.00
709,22.72,994.39,996.75,20.00
710,22.72,992.25,994.61,20.00
711,22.71,989.75,992.10,20.00
712,22.70,987.48,989.83,20.00
713,22.71,985.39,987.73,20.00
714,22.72,983.46,985.80,20.00
715,22.71,981.58,983.91,20.00
716,22.70,979.82,982.14,20.00
717,22.71,978.21,980.53,20.00
718,22.71,976.62,978.94,20.00
719,22.70,975.19,977.50,20.00
720,22.71,973.86,976.17,20.00
721,22.70,972.46,974.77,20.00
722,22.70,971.24,973.55,20.00
723,22.70,970.11,972.41,20.00
724,22.70,969.12,971.42,20.00
725,22.71,968.11,970.40,20.00
726,22.71,967.31,969.61,20.00
727,22.70,966.51,968.80,20.00
728,22.70,965.79,968.08,20.00
729,22.70,965.14,967.44,20.00
730,22.70,964.54,966.83,20.00
731,22.70,964.02,966.31,20.00
732,22.70,963.51,965.80,20.00
733,22.70,963.24,965.53,20.00
734,22.71,962.89,965.18,20.00
735,22.70,962.58,964.86,20.00
736,22.71,952.60,954.86,20.00
737,22.70,961.96,964.24,20.00
738,22.69,962.15,964.43,20.00
739,22.67,962.36,964.64,20.00
740,22.65,962.46,964.75,20.00
741,22.69,962.37,964.65,20.00
742,22.67,962.51,964.80,20.00
743,22.67,962.94,965.23,20.00
744,22.66,963.07,965.36,20.00
745,22.66,963.52,965.81,20.00
746,22.65,963.36,965.65,20.00
747,22.65,963.44,965.72,20.00
748,22.67,963.79,966.08,20.00
749,22.65,963.84,966.13,20.00
750,22.66,964.46,966.75,20.00
751,22.66,964.49,966.78,20.00
752,22.65,964.86,967.15,20.00
753,22.65,965.74,968.03,20.00
754,22.65,965.43,967.72,20.00
755,22.64,965.58,967.88,20.00
756,22.63,965.95,968.25,20.00
757,22.63,965.76,968.06,20.00
758,22.62,966.64,968.93,20.00
759,22.63,966.47,968.77,20.00
760,22.63,967.00,969.30,20.00
761,22.63,967.12,969.41,20.00
762,22.61,967.42,969.71,20.00
763,22.62,967.71,970.01,20.00
764,22.62,968.80,971.10,20.00
765,22.63,969.04,971.34,20.00
766,22.64,968.73,971.03,20.00
767,22.63,968.89,971.19,20.00
768,22.63,969.29,971.59,20.00
769,22.64,969.58,971.88,20.00
770,22.63,969.80,972.10,20.00
771,22.63,970.70,973.01,20.00
772,22.63,970.47,972.78,20.00
773,22.63,970.57,972.88,20.00
774,22.63,971.06,973.36,20.00
775,22.62,971.39,973.70,20.00
776,22.63,971.65,973.95,20.00
777,22.62,971.95,974.26,20.00
778,22.63,972.24,974.55,20.00
779,22.61,972.47,974.78,20.00
780,22.63,972.71,975.02,20.00
781,22.63,973.32,975.63,20.00
782,22.61,973.18,975.49,20.00
783,22.61,973.58,975.90,20.00
784,22.61,974.42,976.73,20.00
785,22.60,974.10,976.41,20.00
786,22.58,974.40,976.71,20.00
787,22.59,974.80,977.11,20.00
788,22.58,975.06,977.38,20.00
789,22.59,975.36,977.68,20.00
790,22.56,975.65,977.97,20.00
791,22.55,976.79,979.11,20.00
792,22.56,977.25,979.57,20.00
793,22.55,976.67,978.99,20.00
794,22.55,976.98,979.30,20.00
795,22.56,977.11,979.43,20.00
796,22.55,977.39,979.71,20.00
797,22.56,977.90,980.22,20.00
798,22.56,978.87,981.19,20.00
799,22.56,978.14,980.47,20.00
800,22.56,978.58,980.90,20.00
801,22.56,978.99,981.31,20.00
802,22.56,979.63,981.96,20.00
803,22.57,979.65,981.97,20.00
804,22.56,979.97,982.30,20.00
805,22.56,980.24,982.57,20.00
806,22.54,980.90,983.23,20.00
807,22.56,980.77,983.09,20.00
808,22.55,981.11,983.44,20.00
809,22.55,981.32,983.64,20.00
810,22.55,982.53,984.86,20.00
811,22.55,981.97,984.30,20.00
812,22.54,982.20,984.53,20.00
813,22.52,982.48,984.81,20.00
814,22.53,982.96,985.29,20.00
815,22.53,983.12,985.45,20.00
816,22.52,983.42,985.76,20.00
817,22.52,983.74,986.08,20.00
818,22.52,984.09,986.43,20.00
819,22.49,984.42,986.76,20.00
820,22.50,985.14,987.48,20.00
821,22.50,984.91,987.25,20.00
822,22.50,985.29,987.63,20.00
823,22.49,985.49,987.83,20.00
824,22.49,985.90,988.24,20.00
825,22.49,986.56,988.90,20.00
826,22.49,987.21,989.55,20.00
827,22.51,986.80,989.14,20.00
828,22.50,987.07,989.41,20.00
829,22.52,987.40,989.74,20.00
830,22.49,988.46,990.81,20.00
831,22.49,987.72,990.06,20.00
832,22.49,988.16,990.50,20.00
833,22.48,988.41,990.76,20.00
834,22.47,988.76,991.10,20.00
835,22.47,989.39,991.74,20.00
836,22.47,989.73,992.08,20.00
837,22.47,989.76,992.11,20.00
838,22.47,990.01,992.36,20.00
839,22.47,990.35,992.71,20.00
840,22.46,990.64,992.99,20.00
841,22.47,991.71,994.06,20.00
842,22.47,991.20,993.55,20.00
843,22.47,991.53,993.89,20.00
844,22.47,991.87,994.22,20.00
845,22.45,992.08,994.44,20.00
846,22.45,993.22,995.58,20.00
847,22.47,993.08,995.44,20.00
848,22.47,993.05,995.40,20.00
849,22.46,993.41,995.77,20.00
850,22.46,994.38,996.74,20.00
851,22.45,994.79,997.16,20.00
852,22.46,994.62,996.98,20.00
853,22.45,995.06,997.43,20.00
854,22.45,995.56,997.92,20.00
855,22.44,996.00,998.36,20.00
856,22.45,995.43,997.79,20.00
857,22.47,995.67,998.03,20.00
858,22.43,996.63,998.99,20.00
859,22.43,996.86,999.23,20.00
860,22.43,996.63,999.00,20.00
861,22.44,996.91,999.28,20.00
862,22.43,997.36,999.73,20.00
863,22.41,997.50,999.87,20.00
864,22.41,997.77,1000.14,20.00
865,22.41,997.99,1000.36,20.00
866,22.41,998.35,1000.72,20.00
867,22.41,998.69,1001.06,20.00
868,22.41,998.97,1001.34,20.00
869,22.40,999.19,1001.56,20.00
870,22.41,999.47,1001.84,20.00
871,22.41,999.94,1002.32,20.00
872,22.41,1000.16,1002.53,20.00
873,22.41,1000.58,1002.95,20.00
874,22.41,1001.17,1003.55,20.00
875,22.40,1001.96,1004.33,20.00
876,22.40,1001.23,1003.61,20.00
877,22.41,1001.62,1004.00,20.00
878,22.40,1001.83,1004.21,20.00
879,22.40,1003.18,1005.56,20.00
880,22.39,1003.22,1005.60,20.00
881,22.40,1002.74,1005.12,20.00
882,22.39,1003.08,1005.46,20.00
883,22.40,1003.58,1005.96,20.00
884,22.38,1004.64,1007.03,20.00
885,22.37,1004.64,1007.02,20.00
886,22.39,1004.42,1006.80,20.00
887,22.39,1004.55,1006.93,20.00
888,22.37,1005.99,1008.38,20.00
889,22.37,1005.61,1007.99,20.00
890,22.36,1005.61,1008.00,20.00
891,22.36,1005.86,1008.25,20.00
892,22.36,1006.16,1008.55,20.00
893,22.35,1006.54,1008.93,20.00
894,22.36,1006.83,1009.22,20.00
895,22.36,1007.20,1009.59,20.00
896,22.35,1007.43,1009.82,20.00
897,22.36,1007.82,1010.22,20.00
898,22.34,1008.17,1010.56,20.00
899,22.34,1008.32,1010.72,20.00
900,22.34,1008.63,1011.03,20.00
901,22.34,1008.94,1011.34,20.00
902,22.34,1009.28,1011.68,20.00
903,22.33,1010.18,1012.58,20.00
904,22.33,1010.40,1012.80,20.00
905,22.33,1010.12,1012.52,20.00
906,22.34,1010.49,1012.89,20.00
907,22.34,1010.74,1013.14,20.00
908,22.34,1012.15,1014.56,20.00
909,22.32,1011.53,1013.93,20.00
910,22.32,1011.77,1014.18,20.00
911,22.31,1012.16,1014.57,20.00
912,22.31,1012.30,1014.71,20.00
913,22.29,1013.42,1015.83,20.00
914,22.29,1012.89,1015.30,20.00
915,22.28,1013.35,1015.76,20.00
916,22.28,1013.54,1015.94,20.00
917,22.27,1014.73,1017.14,20.00
918,22.26,1014.18,1016.59,20.00
919,22.26,1014.54,1016.95,20.00
920,22.25,1015.04,1017.45,20.00
921,22.24,1015.15,1017.56,20.00
922,22.24,1015.23,1017.64,20.00
923,22.25,1015.69,1018.10,20.00
924,22.25,1013.57,1015.97,20.00
925,22.26,1016.24,1018.66,20.00
926,22.26,1016.23,1018.64,20.00
927,22.25,1016.17,1018.58,20.00
928,22.25,1016.16,1018.57,20.00
929,22.24,1016.12,1018.54,20.00
930,22.23,1016.09,1018.50,20.00
931,22.24,1016.15,1018.56,20.00
932,22.23,1016.17,1018.58,20.00
933,22.23,1016.23,1018.65,20.00
934,22.23,1016.24,1018.65,20.00
935,22.23,1016.23,1018.64,20.00
936,22.22,1016.16,1018.58,20.00
937,22.23,1016.21,1018.62,20.00
938,22.22,1016.17,1018.59,20.00
939,22.21,1016.13,1018.54,20.00
940,22.22,1016.20,1018.61,20.00
941,22.22,1016.17,1018.58,20.00
942,22.21,1016.16,1018.58,20.00
943,22.21,1016.19,1018.60,20.00
944,22.23,1016.22,1018.64,20.00
945,22.22,1016.24,1018.66,20.00
946,22.21,1016.21,1018.62,20.00
947,22.21,1016.16,1018.57,20.00
948,22.21,1016.15,1018.57,20.00
949,22.21,1016.21,1018.63,20.00
950,22.21,1016.17,1018.58,20.00
951,22.21,1016.20,1018.61,20.00
952,22.20,1016.17,1018.58,20.00
953,22.21,1016.20,1018.61,20.00
954,22.21,1016.24,1018.65,20.00
955,22.20,1016.18,1018.59,20.00
956,22.21,1016.20,1018.62,20.00
957,22.20,1016.20,1018.61,20.00
958,22.21,1016.19,1018.60,20.00
959,22.21,1016.26,1018.67,20.00
960,22.20,1016.22,1018.63,20.00
961,22.20,1016.18,1018.59,20.00
962,22.19,1016.17,1018.58,20.00
963,22.19,1016.25,1018.66,20.00
964,22.19,1016.22,1018.63,20.00
965,22.20,1016.22,1018.63,20.00
966,22.19,1016.16,1018.57,20.00
967,22.19,1016.19,1018.60,20.00
968,22.20,1016.22,1018.63,20.00
969,22.18,1016.14,1018.55,20.00
970,22.19,1016.19,1018.60,20.00
971,22.18,1016.16,1018.58,20.00
972,22.21,1016.24,1018.65,20.00
973,22.19,1016.23,1018.64,20.00
974,22.18,1016.19,1018.60,20.00
975,22.19,1016.18,1018.60,20.00
976,22.19,1016.21,1018.63,20.00
977,22.19,1016.16,1018.57,20.00
978,22.19,1016.21,1018.62,20.00
979,22.17,1016.21,1018.63,20.00
980,22.17,1016.20,1018.61,20.00
981,22.18,1016.18,1018.59,20.00
982,22.17,1016.14,1018.55,20.00
983,22.17,1016.17,1018.58,20.00
984,22.18,1016.24,1018.65,20.00
985,22.17,1016.22,1018.64,20.00
986,22.17,1016.18,1018.60,20.00
987,22.17,1016.17,1018.58,20.00
988,22.17,1016.17,1018.58,20.00
989,22.18,1016.22,1018.64,20.00
990,22.17,1016.18,1018.59,20.00
991,22.17,1016.22,1018.63,20.00
992,22.17,1016.20,1018.61,20.00
993,22.17,1016.20,1018.61,20.00
994,22.18,1016.21,1018.63,20.00
995,22.17,1016.23,1018.64,20.00
996,22.17,1016.22,1018.64,20.00
997,22.17,1016.20,1018.61,20.00
998,22.15,1016.11,1018.52,20.00
999,22.17,1016.25,1018.66,20.00
1000,22.16,1016.19,1018.60,20.00
1001,22.16,1016.21,1018.62,20.00
1002,22.16,1016.16,1018.58,20.00
1003,22.16,1016.18,1018.59,20.00
1004,22.15,1016.12,1018.53,20.00
1005,22.15,1016.21,1018.62,20.00
1006,22.15,1016.24,1018.65,20.00
1007,22.14,1016.16,1018.57,20.00
1008,22.14,1016.13,1018.54,20.00
1009,22.15,1016.20,1018.61,20.00
1010,22.15,1016.25,1018.66,20.00
1011,22.15,1016.23,1018.64,20.00
1012,22.15,1016.20,1018.61,20.00
1013,22.15,1016.19,1018.60,20.00
1014,22.15,1016.22,1018.63,20.00
1015,22.15,1016.21,1018.62,20.00
1016,22.15,1016.26,1018.67,20.00
1017,22.13,1016.16,1018.57,20.00
1018,22.14,1016.15,1018.56,20.00
1019,22.15,1016.20,1018.62,20.00
1020,22.14,1016.23,1018.65,20.00
1021,22.15,1016.22,1018.63,20.00
1022,22.15,1016.23,1018.64,20.00
1023,22.14,1016.24,1018.65,20.00
1024,22.13,1016.17,1018.59,20.00
1025,22.13,1016.20,1018.61,20.00
1026,22.13,1016.26,1018.67,20.00
1027,22.15,1016.30,1018.71,20.00
1028,22.13,1016.22,1018.63,20.00
1029,22.13,1016.16,1018.58,20.00
1030,22.12,1016.21,1018.62,20.00
1031,22.13,1016.21,1018.62,20.00
1032,22.13,1016.20,1018.62,20.00
1033,22.13,1016.18,1018.59,20.00
1034,22.13,1016.20,1018.61,20.00
1035,22.13,1016.23,1018.65,20.00
1036,22.13,1016.19,1018.60,20.00
1037,22.13,1016.21,1018.63,20.00
1038,22.13,1016.17,1018.59,20.00
1039,22.12,1016.19,1018.60,20.00
1040,22.12,1016.20,1018.62,20.00
1041,22.12,1016.17,1018.58,20.00
1042,22.13,1016.22,1018.63,20.00
1043,22.12,1016.22,1018.63,20.00
1044,22.11,1016.17,1018.59,20.00
1045,22.12,1016.17,1018.58,20.00
1046,22.12,1016.20,1018.61,20.00
1047,22.11,1016.16,1018.57,20.00
1048,22.12,1016.22,1018.63,20.00
1049,22.13,1016.23,1018.64,20.00
1050,22.13,1016.21,1018.62,20.00
1051,22.12,1016.19,1018.60,20.00
1052,22.12,1016.21,1018.63,20.00
1053,22.12,1016.20,1018.61,20.00
1054,22.12,1016.20,1018.61,20.00
1055,22.12,1016.15,1018.56,20.00
1056,22.12,1016.22,1018.63,20.00
1057,22.12,1016.15,1018.56,20.00
1058,22.11,1016.18,1018.59,20.00
1059,22.11,1016.16,1018.57,20.00
1060,22.12,1016.20,1018.62,20.00
1061,22.10,1016.21,1018.62,20.00
1062,22.12,1016.21,1018.63,20.00
1063,22.11,1016.17,1018.59,20.00
1064,22.10,1016.22,1018.63,20.00
1065,22.10,1016.16,1018.57,20.00
1066,22.12,1016.20,1018.61,20.00
1067,22.11,1016.17,1018.59,20.00
1068,22.11,1016.21,1018.62,20.00
1069,22.11,1016.17,1018.59,20.00
1070,22.12,1016.19,1018.60,20.00
1071,22.12,1016.17,1018.58,20.00
1072,22.10,1016.17,1018.58,20.00
1073,22.10,1016.17,1018.58,20.00
1074,22.10,1016.19,1018.61,20.00
1075,22.11,1016.15,1018.56,20.00
1076,22.12,1016.21,1018.63,20.00
1077,22.12,1016.21,1018.62,20.00
1078,22.11,1016.25,1018.66,20.00
1079,22.11,1016.25,1018.66,20.00
1080,22.10,1016.15,1018.57,20.00
1081,22.11,1016.23,1018.64,20.00
1082,22.11,1016.14,1018.55,20.00
1083,22.11,1016.21,1018.62,20.00
1084,22.11,1016.21,1018.62,20.00
1085,22.10,1016.18,1018.59,20.00
1086,22.11,1016.24,1018.65,20.00
1087,22.09,1016.14,1018.55,20.00
1088,22.10,1016.19,1018.60,20.00
1089,22.10,1016.19,1018.61,20.00
1090,22.11,1016.09,1018.51,20.00
1091,22.10,1016.15,1018.56,20.00
1092,22.10,1016.20,1018.61,20.00
1093,22.10,1016.20,1018.61,20.00
1094,22.10,1016.18,1018.59,20.00
1095,22.11,1016.20,1018.61,20.00
1096,22.11,1016.22,1018.63,20.00
1097,22.11,1016.20,1018.61,20.00
1098,22.12,1016.27,1018.68,20.00
1099,22.09,1016.16,1018.57,20.00
1100,22.10,1016.17,1018.58,20.00
1101,22.10,1016.17,1018.58,20.00
1102,22.11,1016.27,1018.68,20.00
1103,22.11,1016.22,1018.63,20.00
1104,22.10,1016.16,1018.57,20.00
1105,22.10,1016.16,1018.57,20.00
1106,22.10,1016.22,1018.63,20.00
1107,22.10,1016.21,1018.62,20.00
1108,22.10,1016.13,1018.54,20.00
1109,22.10,1016.19,1018.60,20.00
1110,22.10,1016.21,1018.62,20.00
1111,22.11,1016.18,1018.60,20.00
1112,22.10,1016.23,1018.64,20.00
1113,22.10,1016.18,1018.59,20.00
1114,22.10,1016.16,1018.57,20.00
1115,22.11,1016.23,1018.64,20.00
1116,22.12,1016.17,1018.58,20.00
1117,22.09,1016.13,1018.55,20.00
1118,22.12,1016.26,1018.68,20.00
1119,22.11,1016.21,1018.63,20.00
1120,22.12,1016.23,1018.65,20.00
1121,22.11,1016.22,1018.64,20.00
1122,22.12,1016.25,1018.66,20.00
1123,22.10,1016.18,1018.59,20.00
1124,22.10,1016.23,1018.64,20.00
1125,22.11,1016.21,1018.62,20.00
1126,22.12,1016.20,1018.62,20.00
1127,22.12,1016.17,1018.58,20.00
1128,22.12,1016.22,1018.63,20.00
1129,22.12,1016.23,1018.64,20.00
1130,22.12,1016.16,1018.57,20.00
1131,22.11,1016.18,1018.60,20.00
1132,22.11,1016.17,1018.59,20.00
1133,22.12,1016.23,1018.65,20.00
1134,22.12,1016.19,1018.60,20.00
1135,22.12,1016.17,1018.59,20.00
1136,22.12,1016.18,1018.60,20.00
1137,22.11,1016.22,1018.64,20.00
1138,22.11,1016.20,1018.61,20.00
1139,22.13,1016.25,1018.66,20.00
1140,22.13,1016.22,1018.63,20.00
1141,22.13,1016.21,1018.62,20.00
1142,22.12,1016.20,1018.61,20.00
1143,22.11,1016.19,1018.60,20.00
1144,22.13,1016.22,1018.63,20.00
1145,22.13,1016.28,1018.69,20.00
1146,22.13,1016.21,1018.62,20.00
1147,22.11,1016.17,1018.58,20.00
1148,22.12,1016.15,1018.56,20.00
1149,22.11,1016.13,1018.54,20.00
1150,22.12,1016.16,1018.57,20.00
1151,22.11,1016.20,1018.61,20.00
1152,22.13,1016.21,1018.63,20.00
1153,22.13,1016.22,1018.63,20.00
1154,22.12,1016.19,1018.60,20.00
1155,22.13,1016.30,1018.72,20.00
1156,22.12,1016.19,1018.60,20.00
1157,22.13,1016.27,1018.68,20.00
1158,22.13,1016.25,1018.66,20.00
1159,22.13,1016.21,1018.63,20.00
1160,22.12,1016.20,1018.61,20.00
1161,22.13,1016.26,1018.67,20.00
1162,22.14,1016.27,1018.68,20.00
1163,22.12,1016.24,1018.65,20.00
1164,22.12,1016.15,1018.57,20.00
1165,22.12,1016.18,1018.59,20.00
1166,22.12,1016.18,1018.60,20.00
1167,22.13,1016.21,1018.62,20.00
1168,22.13,1016.22,1018.63,20.00
1169,22.13,1016.18,1018.59,20.00
1170,22.13,1016.24,1018.66,20.00
1171,22.11,1016.14,1018.55,20.00
1172,22.13,1016.16,1018.57,20.00
1173,22.13,1016.23,1018.64,20.00
1174,22.12,1016.16,1018.57,20.00
1175,22.13,1016.23,1018.65,20.00
1176,22.14,1016.32,1018.73,20.00
1177,22.13,1016.23,1018.64,20.00
1178,22.13,1016.14,1018.56,20.00
1179,22.13,1016.21,1018.62,20.00
1180,22.13,1016.23,1018.64,20.00
1181,22.13,1016.21,1018.62,20.00
1182,22.13,1016.19,1018.60,20.00
1183,22.13,1016.18,1018.59,20.00
1184,22.13,1016.21,1018.62,20.00
1185,22.12,1016.16,1018.57,20.00
1186,22.14,1016.23,1018.65,20.00
1187,22.13,1016.18,1018.59,20.00
1188,22.13,1016.21,1018.62,20.00
1189,22.14,1016.23,1018.64,20.00
1190,22.13,1016.18,1018.60,20.00
1191,22.13,1016.17,1018.59,20.00
1192,22.12,1016.15,1018.56,20.00
1193,22.14,1016.21,1018.62,20.00
1194,22.13,1016.20,1018.61,20.00
1195,22.13,1016.13,1018.54,20.00
1196,22.15,1016.26,1018.67,20.00
1197,22.14,1016.24,1018.66,20.00
1198,22.13,1016.17,1018.58,20.00
1199,22.13,1016.16,1018.57,20.00
1200,22.13,1016.17,1018.59,20.00
1201,22.13,1016.21,1018.62,20.00
1202,22.14,1016.24,1018.65,20.00
1203,22.13,1016.18,1018.60,20.00
1204,22.14,1016.25,1018.66,20.00
1205,22.13,1016.22,1018.63,20.00
1206,22.13,1016.16,1018.57,20.00
1207,22.15,1016.26,1018.67,20.00
1208,22.15,1016.23,1018.65,20.00
1209,22.14,1016.21,1018.63,20.00
1210,22.14,1016.24,1018.65,20.00
1211,22.13,1016.16,1018.57,20.00
1212,22.14,1016.20,1018.62,20.00
1213,22.14,1016.22,1018.63,20.00
1214,22.14,1016.16,1018.57,20.00
1215,22.13,1016.17,1018.58,20.00
1216,22.14,1016.20,1018.62,20.00
1217,22.13,1016.19,1018.60,20.00
1218,22.15,1016.26,1018.68,20.00
1219,22.15,1016.24,1018.65,20.00
1220,22.15,1016.22,1018.64,20.00
1221,22.15,1016.23,1018.64,20.00
1222,22.15,1016.21,1018.62,20.00
1223,22.15,1016.22,1018.63,20.00
1224,22.15,1016.25,1018.66,20.00
1225,22.14,1016.23,1018.64,20.00
1226,22.15,1016.15,1018.56,20.00
1227,22.15,1016.19,1018.61,20.00
1228,22.15,1016.24,1018.65,20.00
1229,22.15,1016.24,1018.66,20.00
1230,22.15,1016.18,1018.59,20.00
1231,22.15,1016.24,1018.66,20.00
1232,22.14,1016.19,1018.60,20.00
1233,22.14,1016.23,1018.64,20.00
1234,22.14,1016.17,1018.59,20.00
1235,22.15,1016.23,1018.64,20.00
1236,22.13,1016.20,1018.61,20.00
1237,22.15,1016.30,1018.71,20.00
1238,22.15,1016.17,1018.59,20.00
1239,22.15,1016.23,1018.65,20.00
1240,22.14,1016.14,1018.56,20.00
1241,22.15,1016.19,1018.60,20.00
1242,22.14,1016.15,1018.56,20.00
1243,22.15,1016.18,1018.59,20.00
1244,22.15,1016.18,1018.59,20.00
1245,22.15,1016.19,1018.60,20.00
1246,22.15,1016.13,1018.55,20.00
1247,22.15,1016.22,1018.63,20.00
1248,22.15,1016.17,1018.58,20.00
1249,22.16,1016.22,1018.64,20.00
1250,22.16,1016.23,1018.64,20.00
1251,22.15,1016.13,1018.54,20.00
1252,22.16,1016.18,1018.59,20.00
1253,22.16,1016.22,1018.64,20.00
1254,22.15,1016.21,1018.62,20.00
1255,22.16,1016.23,1018.64,20.00
1256,22.16,1016.22,1018.63,20.00
1257,22.15,1016.16,1018.57,20.00
1258,22.15,1016.20,1018.62,20.00
1259,22.17,1016.20,1018.61,20.00
1260,22.17,1016.22,1018.64,20.00
1261,22.17,1016.23,1018.64,20.00
1262,22.17,1016.28,1018.69,20.00
1263,22.16,1016.21,1018.62,20.00
1264,22.16,1016.21,1018.62,20.00
1265,22.16,1016.15,1018.56,20.00
1266,22.17,1016.25,1018.67,20.00
1267,22.17,1016.22,1018.63,20.00
1268,22.16,1016.21,1018.62,20.00
1269,22.16,1016.24,1018.65,20.00
1270,22.17,1016.26,1018.68,20.00
1271,22.17,1016.22,1018.63,20.00
1272,22.16,1016.21,1018.62,20.00
1273,22.16,1016.16,1018.57,20.00
1274,22.16,1016.25,1018.66,20.00
1275,22.17,1016.23,1018.64,20.00
1276,22.16,1016.21,1018.62,20.00
1277,22.16,1016.18,1018.59,20.00
1278,22.17,1016.23,1018.64,20.00
1279,22.16,1016.18,1018.59,20.00
1280,22.16,1016.23,1018.64,20.00
1281,22.17,1016.23,1018.64,20.00
1282,22.17,1016.22,1018.63,20.00
1283,22.17,1016.21,1018.62,20.00
1284,22.17,1016.21,1018.62,20.00
1285,22.18,1016.17,1018.58,20.00
1286,22.17,1016.21,1018.62,20.00
1287,22.17,1016.17,1018.58,20.00
1288,22.17,1016.13,1018.54,20.00
1289,22.17,1016.21,1018.62,20.00
1290,22.17,1016.23,1018.64,20.00
1291,22.17,1016.20,1018.61,20.00
1292,22.18,1016.25,1018.67,20.00
1293,22.19,1016.26,1018.67,20.00
1294,22.18,1016.21,1018.62,20.00
1295,22.17,1016.18,1018.59,20.00
1296,22.18,1016.21,1018.63,20.00
1297,22.19,1016.24,1018.66,20.00
1298,22.18,1016.22,1018.64,20.00
1299,22.19,1016.26,1018.67,20.00
1300,22.17,1016.21,1018.62,20.00
1301,22.18,1016.20,1018.61,20.00
1302,22.19,1016.24,1018.65,20.00
1303,22.19,1016.23,1018.64,20.00
1304,22.18,1016.23,1018.64,20.00
1305,22.19,1016.21,1018.62,20.00
1306,22.19,1016.24,1018.65,20.00
1307,22.18,1016.17,1018.58,20.00
1308,22.19,1016.19,1018.60,20.00
1309,22.19,1016.24,1018.65,20.00
1310,22.19,1016.19,1018.61,20.00
1311,22.19,1016.18,1018.59,20.00
1312,22.19,1016.25,1018.66,20.00
1313,22.19,1016.22,1018.63,20.00
1314,22.19,1016.23,1018.64,20.00
1315,22.19,1016.20,1018.61,20.00
1316,22.19,1016.19,1018.60,20.00
1317,22.20,1016.27,1018.68,20.00
1318,22.20,1016.22,1018.63,20.00
1319,22.20,1016.25,1018.66,20.00
1320,22.19,1016.22,1018.63,20.00
1321,22.19,1016.22,1018.64,20.00
1322,22.19,1016.21,1018.62,20.00
1323,22.20,1016.27,1018.68,20.00
1324,22.19,1016.14,1018.56,20.00
1325,22.19,1016.18,1018.59,20.00
1326,22.19,1016.19,1018.60,20.00
1327,22.21,1016.26,1018.67,20.00
1328,22.21,1016.20,1018.61,20.00
1329,22.19,1016.14,1018.56,20.00
1330,22.21,1016.22,1018.63,20.00
1331,22.19,1016.18,1018.59,20.00
1332,22.21,1016.27,1018.68,20.00
1333,22.22,1016.22,1018.63,20.00
1334,22.21,1016.21,1018.62,20.00
1335,22.21,1016.21,1018.62,20.00
1336,22.21,1016.20,1018.62,20.00
1337,22.20,1016.19,1018.60,20.00
1338,22.21,1016.25,1018.66,20.00
1339,22.21,1016.22,1018.63,20.00
1340,22.20,1016.24,1018.65,20.00
1341,22.19,1016.18,1018.59,20.00
1342,22.21,1016.18,1018.59,20.00
1343,22.21,1016.22,1018.63,20.00
1344,22.21,1016.18,1018.59,20.00
1345,22.21,1016.19,1018.60,20.00
1346,22.21,1016.15,1018.57,20.00
1347,22.21,1016.17,1018.58,20.00
1348,22.21,1016.17,1018.59,20.00
1349,22.21,1016.21,1018.62,20.00
1350,22.22,1016.17,1018.58,20.00
1351,22.22,1016.15,1018.56,20.00
1352,22.21,1016.14,1018.55,20.00
1353,22.21,1016.19,1018.60,20.00
1354,22.22,1016.23,1018.65,20.00
1355,22.21,1016.20,1018.62,20.00
1356,22.21,1016.22,1018.63,20.00
1357,22.22,1016.14,1018.56,20.00
1358,22.23,1016.24,1018.65,20.00
1359,22.22,1016.23,1018.64,20.00
1360,22.23,1016.22,1018.64,20.00
1361,22.23,1016.21,1018.62,20.00
1362,22.21,1016.21,1018.62,20.00
1363,22.21,1016.18,1018.59,20.00
1364,22.24,1016.25,1018.67,20.00
1365,22.23,1016.21,1018.62,20.00
1366,22.23,1016.20,1018.61,20.00
1367,22.21,1016.21,1018.62,20.00
1368,22.22,1016.20,1018.62,20.00
1369,22.23,1016.20,1018.61,20.00
1370,22.21,1016.15,1018.56,20.00
1371,22.23,1016.18,1018.59,20.00
1372,22.23,1016.21,1018.62,20.00
1373,22.23,1016.20,1018.61,20.00
1374,22.23,1016.25,1018.67,20.00
1375,22.24,1016.27,1018.69,20.00
1376,22.22,1016.17,1018.58,20.00
1377,22.23,1016.18,1018.59,20.00
1378,22.23,1016.19,1018.60,20.00
1379,22.23,1016.19,1018.61,20.00
1380,22.23,1016.17,1018.59,20.00
1381,22.23,1016.17,1018.58,20.00
1382,22.23,1016.17,1018.58,20.00
1383,22.25,1016.18,1018.59,20.00
1384,22.23,1016.19,1018.60,20.00
1385,22.25,1016.19,1018.61,20.00
1386,22.25,1016.22,1018.63,20.00
1387,22.25,1016.27,1018.68,20.00
1388,22.25,1016.16,1018.58,20.00
1389,22.24,1016.16,1018.58,20.00
1390,22.25,1016.20,1018.62,20.00
1391,22.25,1016.20,1018.62,20.00
1392,22.24,1016.21,1018.62,20.00
1393,22.25,1016.16,1018.57,20.00
1394,22.25,1016.19,1018.60,20.00
1395,22.25,1016.20,1018.61,20.00
1396,22.25,1016.20,1018.61,20.00
1397,22.25,1016.24,1018.65,20.00
1398,22.25,1016.18,1018.59,20.00
1399,22.25,1016.24,1018.65,20.00
1400,22.23,1016.12,1018.53,20.00
1401,22.25,1016.06,1018.47,20.00
1402,22.25,1016.21,1018.62,20.00
1403,22.24,1016.10,1018.51,20.00
1404,22.26,1016.21,1018.62,20.00
1405,22.25,1016.20,1018.61,20.00
1406,22.25,1016.20,1018.61,20.00
1407,22.26,1016.18,1018.59,20.00
1408,22.26,1016.21,1018.62,20.00
1409,22.26,1016.18,1018.59,20.00
1410,22.25,1016.16,1018.57,20.00
1411,22.25,1016.11,1018.52,20.00
1412,22.26,1016.25,1018.67,20.00
1413,22.27,1016.24,1018.65,20.00
1414,22.26,1016.19,1018.61,20.00
1415,22.25,1016.19,1018.61,20.00
1416,22.26,1016.19,1018.60,20.00
1417,22.27,1016.21,1018.63,20.00
1418,22.25,1016.18,1018.59,20.00
1419,22.26,1016.19,1018.60,20.00
1420,22.25,1016.15,1018.56,20.00
1421,22.26,1016.22,1018.63,20.00
1422,22.26,1016.21,1018.62,20.00
1423,22.26,1016.15,1018.56,20.00
1424,22.27,1016.22,1018.64,20.00
1425,22.26,1016.16,1018.58,20.00
1426,22.26,1016.21,1018.62,20.00
1427,22.27,1016.24,1018.65,20.00
1428,22.26,1016.15,1018.56,20.00
1429,22.28,1016.19,1018.60,20.00
1430,22.27,1016.21,1018.63,20.00
1431,22.26,1016.17,1018.58,20.00
1432,22.27,1016.18,1018.59,20.00
1433,22.27,1016.15,1018.57,20.00
1434,22.27,1016.17,1018.58,20.00
1435,22.27,1016.18,1018.59,20.00
1436,22.28,1016.19,1018.60,20.00
1437,22.27,1016.15,1018.57,20.00
1438,22.27,1016.11,1018.52,20.00
1439,22.28,1016.08,1018.49,20.00
1440,22.28,1016.12,1018.54,20.00
1441,22.28,1016.11,1018.52,20.00
1442,22.28,1016.01,1018.43,20.00
1443,22.29,1016.14,1018.55,20.00
1444,22.29,1016.06,1018.47,20.00
1445,22.29,1016.04,1018.45,20.00
1446,22.30,1016.05,1018.46,20.00
1447,22.31,1016.11,1018.52,20.00
1448,22.30,1016.08,1018.49,20.00
1449,22.31,1016.06,1018.47,20.00
1450,22.32,1016.06,1018.47,20.00
1451,22.32,1016.13,1018.54,20.00
1452,22.32,1016.09,1018.50,20.00
1453,22.32,1016.09,1018.50,20.00
1454,22.32,1016.01,1018.43,20.00
1455,22.32,1016.01,1018.43,20.00
1456,22.32,1016.02,1018.43,20.00
1457,22.32,1016.09,1018.50,20.00
1458,22.32,1016.01,1018.42,20.00
1459,22.32,1016.06,1018.48,20.00
1460,22.33,1016.03,1018.45,20.00
1461,22.34,1016.08,1018.49,20.00
1462,22.33,1016.00,1018.41,20.00
1463,22.33,1016.06,1018.48,20.00
1464,22.34,1016.05,1018.46,20.00
1465,22.32,1016.04,1018.45,20.00
1466,22.34,1016.07,1018.48,20.00
1467,22.34,1016.12,1018.53,20.00
1468,22.35,1016.08,1018.50,20.00
1469,22.32,1016.08,1018.49,20.00
1470,22.34,1016.10,1018.52,20.00
1471,22.35,1016.08,1018.50,20.00
1472,22.34,1016.06,1018.48,20.00
1473,22.35,1016.09,1018.50,20.00
1474,22.35,1016.13,1018.54,20.00
1475,22.34,1016.10,1018.51,20.00
1476,22.34,1016.03,1018.44,20.00
1477,22.36,1016.15,1018.57,20.00
1478,22.36,1016.09,1018.50,20.00
1479,22.33,1015.97,1018.39,20.00
1480,22.35,1016.05,1018.46,20.00
1481,22.35,1016.06,1018.48,20.00
1482,22.36,1016.03,1018.44,20.00
1483,22.36,1016.02,1018.43,20.00
1484,22.36,1015.93,1018.34,20.00
1485,22.36,1015.98,1018.39,20.00
1486,22.36,1015.00,1017.41,20.00
1487,22.36,1015.58,1017.99,20.00
1488,22.36,1016.01,1018.42,20.00
1489,22.36,1016.03,1018.44,20.00
1490,22.37,1014.32,1016.73,20.00
1491,22.36,1016.00,1018.41,20.00
1492,22.36,1016.08,1018.50,20.00
1493,22.35,1014.51,1016.92,20.00
1494,22.36,1013.88,1016.29,20.00
1495,22.37,1016.07,1018.48,20.00
1496,22.30,1016.03,1018.44,20.00
1497,22.32,1015.95,1018.36,20.00
1498,22.30,1015.90,1018.31,20.00
1499,22.33,1016.02,1018.43,20.00
1500,22.32,1015.94,1018.35,20.00
1501,22.32,1015.92,1018.33,20.00
1502,22.32,1015.91,1018.33,20.00
1503,22.34,1016.03,1018.44,20.00
1504,22.30,1016.01,1018.43,20.00
1505,22.30,1016.04,1018.46,20.00
1506,22.31,1016.03,1018.45,20.00
1507,22.30,1015.96,1018.37,20.00
1508,22.28,1015.93,1018.34,20.00
1509,22.29,1015.92,1018.34,20.00
1510,22.30,1015.99,1018.40,20.00
1511,22.34,1015.97,1018.39,20.00
1512,22.34,1015.94,1018.35,20.00
1513,22.34,1015.95,1018.36,20.00
1514,22.35,1015.91,1018.32,20.00
1515,22.35,1015.99,1018.41,20.00
1516,22.36,1015.99,1018.40,20.00
1517,22.34,1015.93,1018.34,20.00
1518,22.34,1015.97,1018.38,20.00
1519,22.32,1015.99,1018.40,20.00
1520,22.33,1016.06,1018.47,20.00
1521,22.32,1015.95,1018.36,20.00
1522,22.33,1015.96,1018.37,20.00
1523,22.34,1015.93,1018.35,20.00
1524,22.34,1015.99,1018.40,20.00
1525,22.30,1015.93,1018.34,20.00
1526,22.30,1015.95,1018.36,20.00
1527,22.30,1015.93,1018.34,20.00
1528,22.30,1015.94,1018.35,20.00
1529,22.30,1015.93,1018.34,20.00
1530,22.30,1015.97,1018.39,20.00
1531,22.28,1015.94,1018.35,20.00
1532,22.26,1015.90,1018.31,20.00
1533,22.26,1015.89,1018.31,20.00
1534,22.25,1015.94,1018.35,20.00
1535,22.24,1015.90,1018.32,20.00
1536,22.26,1015.91,1018.32,20.00
1537,22.26,1015.93,1018.34,20.00
1538,22.26,1015.91,1018.32,20.00
1539,22.27,1015.96,1018.38,20.00
1540,22.28,1015.96,1018.37,20.00
1541,22.29,1015.94,1018.35,20.00
1542,22.29,1015.90,1018.31,20.00
1543,22.28,1015.95,1018.37,20.00
1544,22.26,1015.90,1018.32,20.00
1545,22.26,1015.95,1018.37,20.00
1546,22.25,1015.91,1018.32,20.00
1547,22.26,1016.02,1018.43,20.00
1548,22.28,1015.97,1018.38,20.00
1549,22.25,1015.92,1018.33,20.00
1550,22.25,1015.89,1018.30,20.00
1551,22.24,1015.91,1018.32,20.00
1552,22.25,1015.94,1018.35,20.00
1553,22.25,1016.00,1018.42,20.00
1554,22.23,1015.93,1018.34,20.00
1555,22.23,1015.90,1018.31,20.00
1556,22.23,1015.97,1018.39,20.00
1557,22.23,1015.95,1018.36,20.00
1558,22.23,1015.94,1018.35,20.00
1559,22.25,1015.99,1018.41,20.00
1560,22.24,1015.99,1018.40,20.00
1561,22.26,1016.00,1018.41,20.00
1562,22.29,1016.02,1018.43,20.00
1563,22.26,1016.00,1018.41,20.00
1564,22.28,1016.02,1018.44,20.00
1565,22.31,1015.95,1018.36,20.00
1566,22.32,1016.01,1018.43,20.00
1567,22.33,1016.03,1018.44,20.00
1568,22.32,1016.00,1018.42,20.00
1569,22.32,1015.99,1018.40,20.00
1570,22.34,1016.09,1018.51,20.00
1571,22.33,1016.10,1018.51,20.00
1572,22.34,1016.01,1018.42,20.00
1573,22.33,1016.02,1018.43,20.00
1574,22.33,1016.08,1018.49,20.00
1575,22.33,1016.04,1018.45,20.00
1576,22.33,1016.01,1018.42,20.00
1577,22.34,1015.99,1018.41,20.00
1578,22.34,1016.04,1018.45,20.00
1579,22.34,1016.05,1018.47,20.00
1580,22.34,1016.05,1018.46,20.00
1581,22.36,1015.99,1018.41,20.00
1582,22.36,1015.89,1018.31,20.00
1583,22.35,1015.93,1018.35,20.00
1584,22.35,1015.90,1018.32,20.00
1585,22.36,1016.04,1018.45,20.00
1586,22.35,1016.06,1018.47,20.00
1587,22.36,1016.08,1018.50,20.00
1588,22.36,1031.07,1033.51,20.00
1589,22.35,1030.70,1033.15,20.00
1590,22.36,1015.89,1018.31,20.00
1591,22.37,1015.98,1018.40,20.00
1592,22.37,1016.05,1018.47,20.00
1593,22.38,1016.00,1018.41,20.00
1594,22.37,1016.03,1018.44,20.00
1595,22.37,1015.99,1018.41,20.00
1596,22.37,1015.98,1018.39,20.00
1597,22.39,1016.05,1018.46,20.00
1598,22.40,1016.11,1018.52,20.00
1599,22.39,1016.05,1018.46,20.00
1600,22.39,1015.99,1018.40,20.00
1601,22.39,1016.00,1018.41,20.00
1602,22.39,1016.01,1018.42,20.00
1603,22.40,1016.05,1018.47,20.00
1604,22.41,1015.99,1018.40,20.00
1605,22.39,1015.98,1018.40,20.00
1606,22.40,1015.95,1018.37,20.00
1607,22.41,1016.00,1018.41,20.00
1608,22.40,1016.03,1018.44,20.00
1609,22.41,1016.05,1018.46,20.00
1610,22.41,1016.03,1018.45,20.00
1611,22.41,1015.97,1018.39,20.00
1612,22.41,1015.94,1018.36,20.00
1613,22.41,1015.97,1018.38,20.00
1614,22.41,1015.98,1018.39,20.00
1615,22.42,1015.94,1018.35,20.00
1616,22.42,1015.97,1018.39,20.00
1617,22.43,1016.02,1018.43,20.00
1618,22.43,1015.96,1018.37,20.00
1619,22.43,1016.00,1018.41,20.00
1620,22.43,1015.98,1018.39,20.00
1621,22.43,1015.97,1018.38,20.00
1622,22.43,1015.99,1018.41,20.00
1623,22.45,1015.99,1018.40,20.00
1624,22.45,1015.99,1018.40,20.00
1625,22.43,1015.97,1018.38,20.00
1626,22.44,1015.96,1018.37,20.00
1627,22.44,1015.92,1018.33,20.00
1628,22.45,1015.98,1018.39,20.00
1629,22.45,1015.98,1018.39,20.00
1630,22.45,1015.93,1018.34,20.00
1631,22.45,1015.95,1018.36,20.00
1632,22.45,1015.95,1018.36,20.00
1633,22.47,1016.04,1018.45,20.00
1634,22.45,1015.96,1018.37,20.00
1635,22.45,1015.98,1018.39,20.00
1636,22.45,1015.95,1018.36,20.00
1637,22.46,1015.99,1018.41,20.00
1638,22.45,1015.93,1018.35,20.00
1639,22.47,1016.04,1018.45,20.00
1640,22.47,1016.00,1018.41,20.00
1641,22.47,1015.96,1018.38,20.00
1642,22.47,1015.94,1018.35,20.00
1643,22.47,1015.91,1018.32,20.00
1644,22.47,1015.94,1018.35,20.00
1645,22.47,1015.93,1018.34,20.00
1646,22.49,1015.98,1018.39,20.00
1647,22.49,1016.01,1018.42,20.00
1648,22.48,1016.01,1018.43,20.00
1649,22.47,1015.94,1018.35,20.00
1650,22.48,1016.00,1018.41,20.00
1651,22.48,1015.98,1018.40,20.00
1652,22.49,1015.95,1018.36,20.00
1653,22.49,1015.99,1018.40,20.00
1654,22.49,1015.95,1018.36,20.00
1655,22.50,1016.03,1018.44,20.00
1656,22.49,1015.90,1018.31,20.00
1657,22.50,1015.96,1018.37,20.00
1658,22.51,1016.02,1018.43,20.00
1659,22.49,1015.98,1018.39,20.00
1660,22.51,1016.03,1018.44,20.00
1661,22.51,1016.04,1018.45,20.00
1662,22.51,1015.95,1018.36,20.00
1663,22.51,1015.97,1018.38,20.00
1664,22.51,1015.97,1018.38,20.00
1665,22.52,1016.01,1018.42,20.00
1666,22.52,1016.01,1018.42,20.00
1667,22.52,1015.96,1018.37,20.00
1668,22.52,1015.99,1018.40,20.00
1669,22.52,1015.99,1018.40,20.00
1670,22.53,1015.97,1018.38,20.00
1671,22.53,1015.99,1018.40,20.00
1672,22.54,1016.02,1018.43,20.00
1673,22.54,1016.00,1018.42,20.00
1674,22.54,1016.03,1018.44,20.00
1675,22.55,1016.02,1018.43,20.00
1676,22.56,1016.09,1018.50,20.00
1677,22.56,1016.03,1018.44,20.00
1678,22.58,1016.10,1018.51,20.00
1679,22.56,1015.97,1018.38,20.00
1680,22.58,1015.99,1018.40,20.00
1681,22.56,1015.97,1018.39,20.00
1682,22.57,1016.04,1018.45,20.00
1683,22.57,1016.02,1018.43,20.00
1684,22.58,1016.02,1018.43,20.00
1685,22.57,1015.98,1018.39,20.00
1686,22.57,1015.96,1018.38,20.00
1687,22.58,1016.04,1018.45,20.00
1688,22.58,1016.03,1018.44,20.00
1689,22.60,1016.00,1018.41,20.00
1690,22.59,1015.95,1018.37,20.00
1691,22.60,1016.04,1018.45,20.00
1692,22.60,1016.04,1018.45,20.00
1693,22.60,1015.97,1018.38,20.00
1694,22.61,1015.97,1018.38,20.00
1695,22.61,1015.96,1018.37,20.00
1696,22.63,1016.06,1018.47,20.00
1697,22.63,1015.98,1018.40,20.00
1698,22.63,1016.00,1018.41,20.00
1699,22.63,1016.05,1018.46,20.00
1700,22.63,1015.98,1018.40,20.00
1701,22.63,1015.99,1018.40,20.00
1702,22.63,1015.95,1018.36,20.00
1703,22.63,1015.93,1018.34,20.00
1704,22.64,1016.02,1018.43,20.00
1705,22.64,1015.97,1018.38,20.00
1706,22.64,1015.97,1018.38,20.00
1707,22.65,1015.93,1018.34,20.00
1708,22.65,1015.94,1018.36,20.00
1709,22.65,1016.00,1018.41,20.00
1710,22.65,1016.01,1018.43,20.00
1711,22.65,1015.95,1018.36,20.00
1712,22.65,1015.93,1018.34,20.00
1713,22.65,1015.93,1018.34,20.00
1714,22.68,1016.05,1018.46,20.00
1715,22.66,1015.99,1018.40,20.00
1716,22.67,1015.98,1018.39,20.00
1717,22.69,1016.03,1018.45,20.00
1718,22.67,1015.95,1018.36,20.00
1719,22.69,1016.03,1018.44,20.00
1720,22.69,1015.94,1018.35,20.00
1721,22.69,1015.98,1018.39,20.00
1722,22.69,1015.98,1018.39,20.00
1723,22.69,1015.97,1018.38,20.00
1724,22.68,1015.94,1018.35,20.00
1725,22.69,1015.90,1018.31,20.00
1726,22.70,1015.96,1018.38,20.00
1727,22.70,1015.94,1018.35,20.00
1728,22.70,1015.95,1018.36,20.00
1729,22.72,1015.96,1018.38,20.00
1730,22.72,1015.94,1018.35,20.00
1731,22.70,1015.94,1018.35,20.00
1732,22.72,1015.99,1018.41,20.00
1733,22.72,1015.97,1018.38,20.00
1734,22.73,1016.00,1018.41,20.00
1735,22.73,1015.96,1018.37,20.00
1736,22.72,1015.99,1018.40,20.00
1737,22.73,1016.02,1018.43,20.00
1738,22.74,1016.00,1018.41,20.00
1739,22.74,1016.06,1018.47,20.00
1740,22.74,1015.97,1018.38,20.00
1741,22.75,1015.98,1018.40,20.00
1742,22.74,1015.95,1018.37,20.00
1743,22.77,1016.06,1018.47,20.00
1744,22.76,1015.97,1018.38,20.00
1745,22.77,1015.99,1018.40,20.00
1746,22.77,1015.96,1018.37,20.00
1747,22.76,1015.95,1018.37,20.00
1748,22.76,1015.94,1018.35,20.00
1749,22.77,1015.94,1018.35,20.00
1750,22.78,1015.96,1018.37,20.00
1751,22.78,1015.96,1018.37,20.00
1752,22.78,1015.96,1018.37,20.00
1753,22.80,1016.04,1018.45,20.00
1754,22.80,1016.02,1018.43,20.00
1755,22.78,1015.91,1018.32,20.00
1756,22.80,1015.99,1018.40,20.00
1757,22.79,1015.96,1018.37,20.00
1758,22.79,1015.91,1018.32,20.00
1759,22.80,1016.00,1018.41,20.00
1760,22.80,1015.97,1018.38,20.00
1761,22.81,1016.02,1018.43,20.00
1762,22.80,1015.92,1018.33,20.00
1763,22.81,1016.00,1018.41,20.00
1764,22.81,1015.97,1018.38,20.00
1765,22.81,1016.02,1018.43,20.00
1766,22.83,1016.05,1018.46,20.00
1767,22.82,1015.92,1018.33,20.00
1768,22.84,1016.02,1018.44,20.00
1769,22.84,1015.99,1018.41,20.00
1770,22.84,1015.95,1018.36,20.00
1771,22.85,1015.93,1018.35,20.00
1772,22.84,1015.92,1018.33,20.00
1773,22.84,1015.96,1018.37,20.00
1774,22.84,1015.94,1018.35,20.00
1775,22.84,1015.92,1018.33,20.00
1776,22.85,1015.93,1018.34,20.00
1777,22.85,1015.93,1018.34,20.00
1778,22.85,1015.96,1018.37,20.00
1779,22.86,1016.02,1018.43,20.00
1780,22.85,1015.98,1018.39,20.00
1781,22.86,1015.98,1018.40,20.00
1782,22.86,1015.97,1018.38,20.00
1783,22.87,1015.98,1018.39,20.00
1784,22.88,1015.94,1018.35,20.00
1785,22.89,1015.95,1018.37,20.00
1786,22.89,1015.97,1018.38,20.00
1787,22.89,1015.97,1018.38,20.00
1788,22.89,1016.01,1018.42,20.00
1789,22.90,1015.96,1018.37,20.00
1790,22.90,1015.98,1018.40,20.00
1791,22.89,1015.97,1018.38,20.00
1792,22.90,1015.96,1018.37,20.00
1793,22.89,1015.94,1018.36,20.00
1794,22.92,1015.99,1018.40,20.00
1795,22.89,1015.90,1018.31,20.00
1796,22.90,1015.88,1018.29,20.00
1797,22.91,1015.95,1018.37,20.00
1798,22.92,1015.97,1018.38,20.00
1799,22.91,1015.92,1018.33,20.00
1800,22.92,1015.94,1018.35,20.00
1801,22.92,1015.88,1018.29,20.00
1802,22.93,1016.02,1018.43,20.00
1803,22.92,1015.95,1018.36,20.00
1804,22.94,1015.94,1018.35,20.00
1805,22.94,1015.92,1018.33,20.00
1806,22.94,1015.88,1018.29,20.00
1807,22.94,1015.93,1018.34,20.00
1808,22.95,1015.96,1018.37,20.00
1809,22.95,1015.99,1018.40,20.00
1810,22.96,1015.96,1018.37,20.00
1811,22.96,1015.91,1018.32,20.00
1812,22.96,1015.99,1018.41,20.00
1813,22.97,1015.95,1018.36,20.00
1814,22.96,1015.88,1018.29,20.00
1815,22.97,1015.95,1018.36,20.00
1816,22.98,1015.92,1018.33,20.00
1817,22.97,1015.94,1018.35,20.00
1818,22.98,1015.96,1018.37,20.00
1819,22.99,1016.01,1018.42,20.00
1820,23.00,1015.99,1018.40,20.00
1821,22.98,1015.95,1018.36,20.00
1822,22.99,1015.94,1018.35,20.00
1823,22.98,1015.94,1018.35,20.00
1824,23.00,1015.99,1018.40,20.00
1825,23.00,1015.89,1018.30,20.00
1826,23.00,1015.95,1018.36,20.00
1827,23.00,1015.89,1018.30,20.00
1828,23.02,1016.03,1018.44,20.00
1829,23.01,1015.96,1018.38,20.00
1830,23.02,1015.98,1018.40,20.00
1831,23.03,1015.93,1018.35,20.00
1832,23.01,1015.95,1018.36,20.00
1833,23.03,1015.92,1018.33,20.00
1834,23.05,1016.05,1018.46,20.00
1835,23.05,1016.10,1018.51,20.00
1836,23.04,1015.94,1018.35,20.00
1837,23.05,1016.04,1018.45,20.00
1838,23.05,1015.99,1018.40,20.00
1839,23.05,1015.98,1018.39,20.00
1840,23.05,1015.99,1018.40,20.00
1841,23.05,1016.02,1018.43,20.00
1842,23.06,1015.97,1018.38,20.00
1843,23.06,1016.02,1018.44,20.00
1844,23.06,1016.02,1018.44,20.00
1845,23.07,1016.01,1018.42,20.00
1846,23.06,1015.95,1018.36,20.00
1847,23.07,1015.98,1018.39,20.00
1848,23.07,1015.99,1018.40,20.00
1849,23.07,1016.01,1018.42,20.00
1850,23.07,1015.96,1018.37,20.00
1851,23.08,1016.01,1018.42,20.00
1852,23.08,1016.02,1018.43,20.00
1853,23.09,1016.00,1018.41,20.00
1854,23.09,1015.98,1018.40,20.00
1855,23.08,1016.01,1018.42,20.00
1856,23.09,1016.00,1018.41,20.00
1857,23.09,1015.98,1018.39,20.00
1858,23.08,1015.94,1018.35,20.00
1859,23.09,1015.94,1018.35,20.00
1860,23.10,1015.95,1018.36,20.00
1861,23.10,1015.97,1018.39,20.00
1862,23.11,1015.94,1018.35,20.00
1863,23.10,1015.88,1018.30,20.00
1864,23.11,1015.91,1018.32,20.00
1865,23.10,1015.91,1018.32,20.00
1866,23.12,1015.94,1018.35,20.00
1867,23.12,1016.04,1018.45,20.00
1868,23.12,1015.97,1018.38,20.00
1869,23.12,1016.00,1018.41,20.00
1870,23.12,1015.97,1018.39,20.00
1871,23.12,1015.84,1018.25,20.00
1872,23.12,1015.95,1018.37,20.00
1873,23.12,1015.94,1018.35,20.00
1874,23.14,1015.94,1018.35,20.00
1875,23.14,1015.85,1018.26,20.00
1876,23.13,1015.84,1018.25,20.00
1877,23.14,1015.97,1018.39,20.00
1878,23.15,1015.94,1018.35,20.00
1879,23.15,1015.94,1018.35,20.00
1880,23.14,1015.88,1018.30,20.00
1881,23.14,1015.85,1018.26,20.00
1882,23.15,1015.86,1018.27,20.00
1883,23.14,1015.87,1018.28,20.00
1884,23.14,1015.90,1018.32,20.00
1885,23.15,1015.95,1018.36,20.00
1886,23.16,1015.91,1018.32,20.00
1887,23.17,1015.91,1018.32,20.00
1888,23.17,1015.90,1018.32,20.00
1889,23.17,1015.98,1018.39,20.00
1890,23.16,1015.99,1018.40,20.00
1891,23.17,1016.01,1018.42,20.00
1892,23.16,1015.95,1018.36,20.00
1893,23.17,1015.91,1018.33,20.00
1894,23.18,1015.96,1018.37,20.00
1895,23.20,1016.03,1018.45,20.00
1896,23.20,1016.09,1018.50,20.00
1897,23.20,1016.06,1018.47,20.00
1898,23.20,1016.03,1018.45,20.00
1899,23.20,1015.95,1018.36,20.00
1900,23.20,1016.00,1018.41,20.00
1901,23.21,1016.05,1018.46,20.00
1902,23.20,1015.98,1018.39,20.00
1903,23.21,1016.03,1018.44,20.00
1904,23.21,1016.00,1018.41,20.00
1905,23.22,1016.02,1018.43,20.00
1906,23.23,1016.01,1018.42,20.00
1907,23.23,1016.03,1018.44,20.00
1908,23.23,1016.01,1018.42,20.00
1909,23.23,1016.00,1018.41,20.00
1910,23.23,1015.93,1018.35,20.00
1911,23.23,1015.91,1018.32,20.00
1912,23.23,1015.98,1018.39,20.00
1913,23.23,1015.96,1018.37,20.00
1914,23.24,1015.96,1018.37,20.00
1915,23.25,1015.95,1018.36,20.00
1916,23.25,1016.00,1018.41,20.00
1917,23.25,1016.01,1018.42,20.00
1918,23.25,1016.05,1018.47,20.00
1919,23.27,1016.07,1018.48,20.00
1920,23.27,1016.03,1018.44,20.00
1921,23.27,1016.05,1018.46,20.00
1922,23.27,1015.98,1018.39,20.00
1923,23.27,1015.98,1018.39,20.00
1924,23.29,1015.99,1018.40,20.00
1925,23.29,1016.05,1018.46,20.00
1926,23.29,1015.96,1018.38,20.00
1927,23.29,1015.95,1018.36,20.00
1928,23.28,1015.87,1018.28,20.00
1929,23.31,1016.00,1018.41,20.00
1930,23.29,1015.93,1018.35,20.00
1931,23.31,1015.94,1018.35,20.00
1932,23.31,1016.01,1018.42,20.00
1933,23.30,1015.98,1018.39,20.00
1934,23.31,1015.96,1018.37,20.00
1935,23.31,1016.01,1018.42,20.00
1936,23.32,1015.98,1018.39,20.00
1937,23.31,1015.99,1018.40,20.00
1938,23.32,1015.99,1018.41,20.00
1939,23.32,1016.01,1018.42,20.00
1940,23.32,1015.99,1018.40,20.00
1941,23.33,1016.02,1018.43,20.00
1942,23.32,1015.99,1018.40,20.00
1943,23.32,1016.02,1018.43,20.00
1944,23.34,1016.02,1018.43,20.00
1945,23.34,1016.04,1018.45,20.00
1946,23.35,1016.07,1018.48,20.00
1947,23.35,1016.07,1018.48,20.00
1948,23.35,1016.00,1018.41,20.00
1949,23.34,1016.05,1018.46,20.00
1950,23.34,1016.01,1018.42,20.00
1951,23.36,1016.02,1018.44,20.00
1952,23.36,1015.94,1018.35,20.00
1953,23.36,1015.95,1018.36,20.00
1954,23.37,1015.95,1018.36,20.00
1955,23.37,1015.97,1018.38,20.00
1956,23.37,1015.97,1018.38,20.00
1957,23.38,1016.04,1018.45,20.00
1958,23.36,1015.88,1018.29,20.00
1959,23.38,1015.92,1018.33,20.00
1960,23.38,1016.03,1018.44,20.00
1961,23.40,1015.98,1018.40,20.00
1962,23.39,1015.89,1018.31,20.00
1963,23.38,1015.81,1018.22,20.00
1964,23.37,1015.80,1018.21,20.00
1965,23.38,1015.94,1018.35,20.00
1966,23.38,1015.97,1018.38,20.00
1967,23.37,1015.99,1018.40,20.00
1968,23.36,1015.94,1018.35,20.00
1969,23.38,1016.03,1018.44,20.00
1970,23.38,1015.99,1018.40,20.00
1971,23.38,1015.96,1018.37,20.00
1972,23.39,1015.96,1018.37,20.00
1973,23.40,1015.97,1018.38,20.00
1974,23.40,1016.02,1018.43,20.00
1975,23.38,1016.01,1018.43,20.00
1976,23.38,1015.97,1018.38,20.00
1977,23.37,1015.92,1018.33,20.00
1978,23.38,1015.96,1018.37,20.00
1979,23.37,1015.97,1018.38,20.00
1980,23.39,1015.95,1018.37,20.00
1981,23.39,1015.99,1018.41,20.00
1982,23.40,1016.00,1018.41,20.00
1983,23.40,1016.07,1018.48,20.00
1984,23.41,1016.06,1018.47,20.00
1985,23.41,1016.02,1018.44,20.00
1986,23.41,1016.01,1018.43,20.00
1987,23.43,1016.05,1018.46,20.00
1988,23.43,1016.06,1018.47,20.00
1989,23.43,1016.02,1018.44,20.00
1990,23.43,1015.98,1018.39,20.00
1991,23.43,1015.94,1018.35,20.00
1992,23.43,1015.91,1018.32,20.00
1993,23.43,1015.95,1018.36,20.00
1994,23.43,1015.89,1018.30,20.00
1995,23.44,1015.96,1018.37,20.00
1996,23.45,1015.94,1018.35,20.00
1997,23.43,1015.85,1018.26,20.00
1998,23.45,1015.95,1018.36,20.00
1999,23.45,1015.90,1018.31,20.00
2000,23.45,1015.95,1018.36,20.00
2001,23.44,1015.81,1018.22,20.00
2002,23.46,1015.92,1018.34,20.00
2003,23.45,1015.90,1018.31,20.00
2004,23.46,1015.95,1018.36,20.00
2005,23.47,1015.92,1018.33,20.00
2006,23.46,1015.87,1018.28,20.00
2007,23.47,1015.95,1018.36,20.00
2008,23.47,1015.92,1018.34,20.00
2009,23.47,1015.90,1018.31,20.00
2010,23.47,1015.93,1018.34,20.00
2011,23.47,1015.90,1018.31,20.00
2012,23.49,1015.94,1018.35,20.00
2013,23.49,1015.95,1018.37,20.00
2014,23.49,1015.91,1018.32,20.00
2015,23.49,1015.92,1018.33,20.00
2016,23.49,1015.92,1018.33,20.00
2017,23.48,1015.88,1018.29,20.00
2018,23.49,1015.86,1018.28,20.00
2019,23.47,1015.87,1018.28,20.00
2020,23.48,1015.89,1018.30,20.00
2021,23.51,1016.00,1018.41,20.00
2022,23.51,1015.98,1018.40,20.00
2023,23.51,1015.97,1018.38,20.00
2024,23.50,1015.93,1018.34,20.00
2025,23.49,1015.88,1018.29,20.00
2026,23.50,1015.87,1018.28,20.00
2027,23.51,1015.96,1018.37,20.00
2028,23.50,1015.94,1018.36,20.00
2029,23.51,1015.98,1018.40,20.00
2030,23.51,1015.94,1018.36,20.00
2031,23.53,1016.00,1018.41,20.00
2032,23.52,1015.99,1018.40,20.00
2033,23.52,1015.95,1018.36,20.00
2034,23.52,1015.97,1018.38,20.00
2035,23.53,1016.01,1018.43,20.00
2036,23.53,1015.95,1018.36,20.00
2037,23.54,1016.01,1018.43,20.00
2038,23.52,1015.92,1018.33,20.00
2039,23.54,1016.00,1018.41,20.00
2040,23.54,1016.02,1018.43,20.00
2041,23.54,1015.92,1018.33,20.00
2042,23.55,1015.95,1018.36,20.00
2043,23.56,1016.01,1018.42,20.00
2044,23.54,1015.94,1018.35,20.00
2045,23.55,1015.96,1018.37,20.00
2046,23.55,1015.89,1018.31,20.00
2047,23.54,1015.91,1018.32,20.00
2048,23.54,1015.88,1018.30,20.00
2049,23.56,1015.92,1018.34,20.00
2050,23.56,1015.88,1018.30,20.00
2051,23.55,1015.88,1018.30,20.00
2052,23.56,1015.91,1018.33,20.00
2053,23.57,1015.97,1018.38,20.00
2054,23.58,1015.98,1018.39,20.00
2055,23.58,1016.04,1018.46,20.00
2056,23.57,1015.92,1018.33,20.00
2057,23.58,1016.01,1018.42,20.00
2058,23.58,1015.91,1018.33,20.00
2059,23.58,1015.89,1018.30,20.00
2060,23.58,1015.87,1018.28,20.00
2061,23.58,1016.00,1018.41,20.00
2062,23.58,1015.90,1018.31,20.00
2063,23.58,1015.88,1018.29,20.00
2064,23.59,1015.92,1018.33,20.00
2065,23.59,1015.95,1018.36,20.00
2066,23.59,1015.93,1018.34,20.00
2067,23.59,1015.89,1018.30,20.00
2068,23.60,1015.95,1018.36,20.00
2069,23.59,1015.91,1018.32,20.00
2070,23.59,1015.91,1018.32,20.00
2071,23.61,1015.95,1018.36,20.00
2072,23.60,1015.94,1018.36,20.00
2073,23.61,1015.91,1018.32,20.00
2074,23.61,1015.96,1018.37,20.00
2075,23.61,1015.90,1018.31,20.00
2076,23.61,1015.92,1018.34,20.00
2077,23.63,1015.96,1018.37,20.00
2078,23.62,1015.94,1018.36,20.00
2079,23.61,1015.96,1018.37,20.00
2080,23.62,1015.97,1018.38,20.00
2081,23.61,1015.91,1018.32,20.00
2082,23.63,1016.00,1018.41,20.00
2083,23.62,1015.92,1018.34,20.00
2084,23.63,1015.95,1018.36,20.00
2085,23.63,1015.91,1018.32,20.00
2086,23.62,1015.88,1018.30,20.00
2087,23.64,1015.99,1018.40,20.00
2088,23.62,1015.82,1018.23,20.00
2089,23.63,1015.94,1018.35,20.00
2090,23.63,1015.88,1018.29,20.00
2091,23.63,1015.91,1018.33,20.00
2092,23.63,1015.86,1018.27,20.00
2093,23.64,1015.91,1018.33,20.00
2094,23.63,1015.87,1018.28,20.00
2095,23.65,1015.89,1018.31,20.00
2096,23.65,1015.87,1018.28,20.00
2097,23.64,1015.86,1018.27,20.00
2098,23.65,1015.87,1018.28,20.00
2099,23.66,1015.87,1018.28,20.00
2100,23.64,1015.85,1018.27,20.00
2101,23.65,1015.86,1018.27,20.00
2102,23.67,1015.92,1018.33,20.00
2103,23.66,1015.92,1018.33,20.00
2104,23.67,1015.95,1018.36,20.00
2105,23.67,1015.93,1018.34,20.00
2106,23.67,1015.94,1018.35,20.00
2107,23.67,1015.90,1018.31,20.00
2108,23.67,1015.92,1018.34,20.00
2109,23.67,1015.89,1018.31,20.00
2110,23.67,1015.89,1018.30,20.00
2111,23.67,1015.88,1018.29,20.00
2112,23.68,1015.92,1018.34,20.00
2113,23.68,1015.94,1018.35,20.00
2114,23.68,1015.86,1018.27,20.00
2115,23.68,1015.90,1018.31,20.00
2116,23.69,1015.93,1018.34,20.00
2117,23.69,1015.92,1018.34,20.00
2118,23.68,1015.90,1018.31,20.00
2119,23.69,1015.91,1018.32,20.00
2120,23.70,1015.95,1018.36,20.00
2121,23.69,1015.86,1018.27,20.00
2122,23.70,1015.92,1018.34,20.00
2123,23.70,1015.88,1018.30,20.00
2124,23.69,1015.87,1018.28,20.00
2125,23.70,1015.89,1018.30,20.00
2126,23.70,1015.94,1018.35,20.00
2127,23.70,1015.94,1018.35,20.00
2128,23.70,1015.86,1018.27,20.00
2129,23.72,1015.90,1018.31,20.00
2130,23.72,1015.90,1018.31,20.00
2131,23.72,1015.92,1018.33,20.00
2132,23.72,1015.86,1018.27,20.00
2133,23.72,1015.88,1018.29,20.00
2134,23.72,1015.93,1018.34,20.00
2135,23.72,1015.93,1018.34,20.00
2136,23.72,1015.84,1018.25,20.00
2137,23.72,1015.84,1018.25,20.00
2138,23.72,1015.81,1018.22,20.00
2139,23.72,1015.81,1018.22,20.00
2140,23.71,1015.82,1018.23,20.00
2141,23.72,1015.89,1018.30,20.00
2142,23.72,1015.87,1018.28,20.00
2143,23.72,1015.93,1018.34,20.00
2144,23.71,1015.80,1018.21,20.00
2145,23.71,1015.84,1018.25,20.00
2146,23.71,1015.82,1018.23,20.00
2147,23.72,1015.78,1018.19,20.00
2148,23.70,1015.82,1018.24,20.00
2149,23.72,1015.96,1018.37,20.00
2150,23.72,1015.86,1018.27,20.00
2151,23.72,1015.81,1018.22,20.00
2152,23.71,1015.78,1018.19,20.00
2153,23.71,1015.90,1018.31,20.00
2154,23.70,1015.96,1018.37,20.00
2155,23.71,1015.91,1018.32,20.00
2156,23.69,1015.79,1018.20,20.00
2157,23.70,1015.84,1018.25,20.00
2158,23.71,1015.90,1018.31,20.00
2159,23.72,1015.85,1018.26,20.00
2160,23.72,1015.84,1018.25,20.00
2161,23.72,1015.91,1018.33,20.00
2162,23.72,1015.91,1018.32,20.00
2163,23.74,1015.86,1018.27,20.00
2164,23.72,1015.84,1018.25,20.00
2165,23.72,1015.85,1018.26,20.00
2166,23.71,1015.89,1018.30,20.00
2167,23.69,1015.92,1018.33,20.00
2168,23.67,1015.80,1018.21,20.00
2169,23.67,1015.89,1018.30,20.00
2170,23.66,1015.89,1018.30,20.00
2171,23.64,1015.82,1018.24,20.00
2172,23.64,1015.86,1018.27,20.00
2173,23.63,1015.85,1018.27,20.00
2174,23.63,1015.83,1018.24,20.00
2175,23.64,1015.76,1018.17,20.00
2176,23.65,1015.82,1018.24,20.00
2177,23.63,1015.81,1018.22,20.00
2178,23.65,1015.92,1018.34,20.00
2179,23.65,1015.78,1018.19,20.00
2180,23.65,1015.89,1018.30,20.00
2181,23.65,1015.85,1018.27,20.00
2182,23.67,1015.85,1018.26,20.00
2183,23.65,1015.82,1018.23,20.00
2184,23.65,1015.78,1018.19,20.00
2185,23.65,1015.82,1018.23,20.00
2186,23.67,1015.85,1018.26,20.00
2187,23.65,1015.79,1018.21,20.00
2188,23.67,1015.86,1018.27,20.00
2189,23.67,1015.76,1018.17,20.00
2190,23.67,1015.78,1018.19,20.00
2191,23.68,1015.89,1018.30,20.00
2192,23.69,1015.93,1018.34,20.00
2193,23.68,1015.85,1018.26,20.00
2194,23.68,1015.88,1018.29,20.00
2195,23.69,1015.89,1018.30,20.00
2196,23.70,1015.90,1018.31,20.00
2197,23.67,1015.84,1018.25,20.00
2198,23.68,1015.83,1018.24,20.00
2199,23.68,1015.79,1018.21,20.00
2200,23.70,1015.83,1018.24,20.00
2201,23.71,1015.87,1018.28,20.00
2202,23.70,1015.82,1018.23,20.00
2203,23.70,1015.85,1018.27,20.00
2204,23.71,1015.82,1018.23,20.00
2205,23.70,1015.85,1018.26,20.00
2206,23.71,1015.88,1018.30,20.00
2207,23.70,1015.85,1018.27,20.00
2208,23.73,1015.94,1018.35,20.00
2209,23.72,1015.86,1018.27,20.00
2210,23.72,1015.89,1018.30,20.00
2211,23.74,1015.89,1018.30,20.00
2212,23.72,1015.85,1018.27,20.00
2213,23.72,1015.84,1018.25,20.00
2214,23.72,1015.81,1018.22,20.00
2215,23.74,1015.87,1018.28,20.00
2216,23.74,1015.92,1018.33,20.00
2217,23.74,1015.82,1018.23,20.00
2218,23.75,1015.89,1018.30,20.00
2219,23.74,1015.83,1018.24,20.00
2220,23.76,1015.85,1018.26,20.00
2221,23.77,1015.86,1018.27,20.00
2222,23.76,1015.84,1018.25,20.00
2223,23.77,1015.86,1018.27,20.00
2224,23.76,1015.80,1018.21,20.00
2225,23.77,1015.87,1018.28,20.00
2226,23.77,1015.88,1018.29,20.00
2227,23.78,1015.91,1018.33,20.00
2228,23.77,1015.88,1018.29,20.00
2229,23.78,1015.89,1018.30,20.00
2230,23.79,1015.93,1018.34,20.00
2231,23.78,1015.78,1018.19,20.00
2232,23.81,1015.80,1018.21,20.00
2233,23.81,1015.86,1018.27,20.00
2234,23.83,1015.86,1018.27,20.00
2235,23.83,1015.81,1018.22,20.00
2236,23.83,1015.83,1018.24,20.00
2237,23.85,1015.85,1018.26,20.00
2238,23.86,1015.93,1018.34,20.00
2239,23.86,1015.89,1018.30,20.00
2240,23.87,1015.92,1018.33,20.00
2241,23.86,1015.81,1018.22,20.00
2242,23.86,1015.82,1018.23,20.00
2243,23.87,1015.88,1018.29,20.00
2244,23.87,1015.94,1018.35,20.00
2245,23.87,1015.88,1018.29,20.00
2246,23.88,1015.85,1018.26,20.00
2247,23.88,1015.90,1018.31,20.00
2248,23.87,1015.86,1018.27,20.00
2249,23.87,1015.88,1018.29,20.00
2250,23.88,1015.90,1018.31,20.00
2251,23.89,1015.92,1018.33,20.00
2252,23.88,1015.88,1018.29,20.00
2253,23.88,1015.85,1018.26,20.00
2254,23.87,1015.85,1018.26,20.00
2255,23.88,1015.89,1018.30,20.00
2256,23.90,1015.91,1018.32,20.00
2257,23.88,1015.93,1018.35,20.00
2258,23.90,1015.89,1018.30,20.00
2259,23.90,1015.89,1018.30,20.00
2260,23.89,1015.85,1018.26,20.00
2261,23.90,1015.89,1018.31,20.00
2262,23.90,1015.92,1018.33,20.00
2263,23.90,1015.83,1018.24,20.00
2264,23.88,1015.82,1018.23,20.00
2265,23.89,1015.86,1018.27,20.00
2266,23.90,1015.86,1018.27,20.00
2267,23.90,1015.87,1018.28,20.00
2268,23.89,1015.87,1018.28,20.00
2269,23.89,1015.84,1018.25,20.00
2270,23.90,1015.86,1018.27,20.00
2271,23.90,1015.87,1018.29,20.00
2272,23.91,1015.90,1018.31,20.00
2273,23.90,1015.85,1018.26,20.00
2274,23.90,1015.92,1018.33,20.00
2275,23.91,1015.92,1018.34,20.00
2276,23.90,1015.88,1018.29,20.00
2277,23.90,1015.90,1018.31,20.00
2278,23.88,1015.80,1018.21,20.00
2279,23.90,1015.89,1018.30,20.00
2280,23.90,1015.89,1018.31,20.00
2281,23.90,1015.89,1018.30,20.00
2282,23.90,1015.81,1018.22,20.00
2283,23.88,1015.82,1018.23,20.00
2284,23.90,1015.87,1018.28,20.00
2285,23.89,1015.85,1018.26,20.00
2286,23.91,1015.89,1018.30,20.00
2287,23.90,1015.84,1018.25,20.00
2288,23.91,1015.96,1018.37,20.00
2289,23.90,1015.85,1018.26,20.00
2290,23.91,1015.86,1018.28,20.00
2291,23.91,1015.86,1018.27,20.00
2292,23.91,1015.89,1018.30,20.00
2293,23.90,1015.85,1018.26,20.00
2294,23.91,1015.92,1018.34,20.00
2295,23.90,1015.87,1018.28,20.00
2296,23.92,1015.95,1018.36,20.00
2297,23.90,1015.80,1018.21,20.00
2298,23.92,1015.87,1018.29,20.00
2299,23.91,1015.87,1018.28,20.00
2300,23.92,1015.87,1018.28,20.00
2301,23.92,1015.91,1018.32,20.00
2302,23.92,1015.86,1018.28,20.00
2303,23.92,1015.90,1018.32,20.00
2304,23.90,1015.85,1018.26,20.00
2305,23.92,1015.87,1018.28,20.00
2306,23.92,1015.87,1018.28,20.00
2307,23.93,1015.96,1018.38,20.00
2308,23.92,1015.89,1018.30,20.00
2309,23.92,1015.94,1018.35,20.00
2310,23.93,1015.95,1018.36,20.00
2311,23.92,1015.87,1018.28,20.00
2312,23.92,1015.92,1018.34,20.00
2313,23.92,1015.90,1018.31,20.00
2314,23.92,1015.85,1018.26,20.00
2315,23.92,1015.86,1018.27,20.00
2316,23.92,1015.89,1018.31,20.00
2317,23.92,1015.89,1018.30,20.00
2318,23.92,1015.86,1018.27,20.00
2319,23.91,1015.84,1018.25,20.00
2320,23.92,1015.87,1018.29,20.00
2321,23.90,1015.85,1018.26,20.00
2322,23.91,1015.82,1018.23,20.00
2323,23.91,1015.83,1018.24,20.00
2324,23.90,1015.80,1018.21,20.00
2325,23.91,1015.85,1018.26,20.00
2326,23.92,1015.90,1018.31,20.00
2327,23.92,1015.86,1018.28,20.00
2328,23.92,1015.87,1018.29,20.00
2329,23.94,1015.92,1018.33,20.00
2330,23.93,1015.93,1018.34,20.00
2331,23.93,1015.95,1018.36,20.00
2332,23.96,1015.95,1018.36,20.00
2333,23.95,1015.83,1018.25,20.00
2334,23.95,1015.84,1018.26,20.00
2335,23.96,1015.87,1018.29,20.00
2336,23.97,1015.88,1018.29,20.00
2337,23.99,1015.91,1018.32,20.00
2338,23.98,1015.86,1018.27,20.00
2339,23.99,1015.81,1018.22,20.00
2340,23.99,1015.87,1018.28,20.00
2341,24.00,1015.92,1018.33,20.00
2342,23.99,1015.87,1018.28,20.00
2343,24.01,1015.90,1018.32,20.00
2344,24.00,1015.89,1018.30,20.00
2345,24.01,1015.88,1018.30,20.00
2346,24.01,1015.90,1018.31,20.00
2347,24.01,1015.86,1018.27,20.00
2348,24.01,1015.87,1018.28,20.00
2349,24.01,1015.89,1018.30,20.00
2350,24.01,1015.94,1018.35,20.00
2351,24.01,1015.84,1018.26,20.00
2352,24.01,1015.85,1018.26,20.00
2353,24.01,1015.91,1018.32,20.00
2354,24.01,1015.89,1018.30,20.00
2355,24.01,1015.91,1018.32,20.00
2356,24.00,1015.89,1018.30,20.00
2357,23.99,1015.83,1018.24,20.00
2358,23.98,1015.83,1018.24,20.00
2359,23.98,1015.87,1018.29,20.00
2360,23.97,1015.85,1018.26,20.00
2361,23.97,1015.93,1018.35,20.00
2362,23.94,1015.84,1018.25,20.00
2363,23.93,1015.83,1018.25,20.00
2364,23.94,1015.87,1018.28,20.00
2365,23.93,1015.89,1018.30,20.00
2366,23.93,1015.86,1018.27,20.00
2367,23.93,1015.89,1018.30,20.00
2368,23.93,1015.90,1018.31,20.00
2369,23.92,1015.80,1018.21,20.00
2370,23.92,1015.82,1018.23,20.00
2371,23.90,1015.79,1018.20,20.00
2372,23.92,1015.90,1018.31,20.00
2373,23.92,1015.88,1018.29,20.00
2374,23.91,1015.83,1018.25,20.00
2375,23.91,1015.82,1018.23,20.00
2376,23.91,1015.89,1018.31,20.00
2377,23.90,1015.86,1018.27,20.00
2378,23.92,1015.87,1018.28,20.00
2379,23.91,1015.87,1018.28,20.00
2380,23.92,1015.89,1018.30,20.00
2381,23.91,1015.85,1018.26,20.00
2382,23.91,1015.91,1018.32,20.00
2383,23.90,1015.85,1018.26,20.00
2384,23.89,1015.82,1018.23,20.00
2385,23.89,1015.85,1018.26,20.00
2386,23.91,1015.90,1018.32,20.00
2387,23.90,1015.86,1018.27,20.00
2388,23.90,1015.87,1018.29,20.00
2389,23.91,1015.87,1018.28,20.00
2390,23.90,1015.83,1018.24,20.00
2391,23.91,1015.86,1018.27,20.00
2392,23.93,1015.93,1018.35,20.00
2393,23.92,1015.88,1018.29,20.00
2394,23.92,1015.84,1018.25,20.00
2395,23.93,1015.88,1018.29,20.00
2396,23.94,1015.87,1018.28,20.00
2397,23.95,1015.90,1018.31,20.00
2398,23.94,1015.84,1018.26,20.00
2399,23.95,1015.90,1018.31,20.00
2400,23.95,1015.88,1018.29,20.00
2401,23.95,1015.85,1018.26,20.00
2402,23.95,1015.87,1018.28,20.00
2403,23.95,1015.87,1018.28,20.00
2404,23.97,1015.93,1018.34,20.00
2405,23.95,1015.86,1018.28,20.00
2406,23.97,1015.95,1018.36,20.00
2407,23.96,1015.86,1018.27,20.00
2408,23.97,1015.94,1018.35,20.00
2409,23.97,1015.94,1018.36,20.00
2410,23.97,1015.86,1018.27,20.00
2411,23.97,1015.85,1018.26,20.00
2412,23.96,1015.81,1018.23,20.00
2413,23.98,1015.90,1018.32,20.00
2414,23.98,1015.88,1018.29,20.00
2415,23.97,1015.87,1018.29,20.00
2416,23.97,1015.91,1018.32,20.00
2417,23.97,1015.89,1018.30,20.00
2418,23.97,1015.89,1018.30,20.00
2419,23.97,1015.89,1018.30,20.00
2420,23.97,1015.84,1018.25,20.00
2421,23.97,1015.87,1018.29,20.00
2422,23.99,1015.90,1018.32,20.00
2423,23.98,1015.90,1018.31,20.00
2424,23.97,1015.87,1018.28,20.00
2425,23.97,1015.91,1018.32,20.00
2426,23.97,1015.90,1018.32,20.00
2427,23.97,1015.91,1018.32,20.00
2428,23.98,1015.86,1018.27,20.00
2429,23.96,1015.80,1018.21,20.00
2430,23.97,1015.86,1018.27,20.00
2431,23.95,1015.74,1018.15,20.00
2432,23.96,1015.84,1018.25,20.00
2433,23.97,1015.85,1018.26,20.00
2434,23.96,1015.83,1018.24,20.00
2435,23.96,1015.83,1018.25,20.00
2436,23.96,1015.87,1018.28,20.00
2437,23.96,1015.92,1018.33,20.00
2438,23.97,1015.83,1018.25,20.00
2439,23.95,1015.87,1018.29,20.00
2440,23.96,1015.89,1018.30,20.00
2441,23.96,1015.88,1018.29,20.00
2442,23.95,1015.88,1018.29,20.00
2443,23.95,1015.88,1018.29,20.00
2444,23.95,1015.83,1018.24,20.00
2445,23.96,1015.86,1018.27,20.00
2446,23.95,1015.86,1018.27,20.00
2447,23.95,1015.85,1018.26,20.00
2448,23.96,1015.90,1018.31,20.00
2449,23.95,1015.87,1018.28,20.00
2450,23.96,1015.91,1018.32,20.00
2451,23.95,1015.87,1018.28,20.00
2452,23.95,1015.90,1018.32,20.00
2453,23.95,1015.90,1018.32,20.00
2454,23.96,1015.90,1018.31,20.00
2455,23.95,1015.85,1018.26,20.00
2456,23.95,1015.89,1018.30,20.00
2457,23.95,1015.85,1018.26,20.00
2458,23.95,1015.86,1018.27,20.00
2459,23.95,1015.92,1018.33,20.00
2460,23.95,1015.84,1018.25,20.00
2461,23.95,1015.89,1018.30,20.00
2462,23.95,1015.86,1018.27,20.00
2463,23.95,1015.88,1018.29,20.00
2464,23.94,1015.86,1018.27,20.00
2465,23.94,1015.84,1018.26,20.00
2466,23.95,1015.87,1018.28,20.00
2467,23.95,1015.92,1018.33,20.00
2468,23.94,1015.89,1018.30,20.00
2469,23.94,1015.91,1018.32,20.00
2470,23.95,1015.89,1018.30,20.00
2471,23.94,1015.90,1018.31,20.00
2472,23.95,1015.93,1018.34,20.00
2473,23.94,1015.87,1018.29,20.00
2474,23.94,1015.83,1018.24,20.00
2475,23.93,1015.83,1018.24,20.00
2476,23.93,1015.83,1018.24,20.00
2477,23.93,1015.88,1018.29,20.00
2478,23.93,1015.85,1018.26,20.00
2479,23.93,1015.86,1018.27,20.00
2480,23.93,1015.87,1018.28,20.00
2481,23.93,1015.87,1018.28,20.00
2482,23.93,1015.88,1018.29,20.00
2483,23.93,1015.84,1018.25,20.00
2484,23.94,1015.86,1018.28,20.00
2485,23.94,1015.90,1018.31,20.00
2486,23.93,1015.92,1018.33,20.00
2487,23.93,1015.88,1018.29,20.00
2488,23.93,1015.90,1018.31,20.00
2489,23.93,1015.88,1018.29,20.00
2490,23.93,1015.87,1018.28,20.00
2491,23.92,1015.83,1018.24,20.00
2492,23.92,1015.83,1018.24,20.00
2493,23.93,1015.89,1018.31,20.00
2494,23.93,1015.87,1018.29,20.00
2495,23.92,1015.88,1018.29,20.00
2496,23.92,1015.82,1018.23,20.00
2497,23.92,1015.83,1018.24,20.00
2498,23.91,1015.86,1018.27,20.00
2499,23.92,1015.85,1018.26,20.00
2500,23.90,1015.83,1018.24,20.00
2501,23.93,1015.87,1018.29,20.00
2502,23.92,1015.88,1018.29,20.00
2503,23.92,1015.89,1018.31,20.00
2504,23.92,1015.84,1018.25,20.00
2505,23.92,1015.89,1018.31,20.00
2506,23.92,1015.88,1018.29,20.00
2507,23.91,1015.82,1018.23,20.00
2508,23.91,1015.80,1018.21,20.00
2509,23.91,1015.87,1018.28,20.00
2510,23.91,1015.87,1018.29,20.00
2511,23.91,1015.88,1018.29,20.00
2512,23.92,1015.87,1018.28,20.00
2513,23.90,1015.83,1018.24,20.00
2514,23.91,1015.87,1018.28,20.00
2515,23.91,1015.87,1018.29,20.00
2516,23.91,1015.85,1018.26,20.00
2517,23.90,1015.85,1018.26,20.00
2518,23.90,1015.82,1018.23,20.00
2519,23.91,1015.92,1018.34,20.00
2520,23.90,1015.86,1018.28,20.00
2521,23.90,1015.88,1018.29,20.00
2522,23.90,1015.86,1018.27,20.00
2523,23.90,1015.92,1018.33,20.00
2524,23.90,1015.87,1018.28,20.00
2525,23.90,1015.83,1018.24,20.00
2526,23.91,1015.88,1018.29,20.00
2527,23.90,1015.86,1018.28,20.00
2528,23.90,1015.92,1018.33,20.00
2529,23.90,1015.82,1018.23,20.00
2530,23.90,1015.94,1018.35,20.00
2531,23.90,1015.90,1018.32,20.00
2532,23.88,1015.88,1018.29,20.00
2533,23.90,1015.87,1018.28,20.00
2534,23.89,1015.92,1018.33,20.00
2535,23.89,1015.86,1018.28,20.00
2536,23.89,1015.90,1018.32,20.00
2537,23.88,1015.89,1018.30,20.00
2538,23.89,1015.92,1018.33,20.00
2539,23.89,1015.92,1018.34,20.00
2540,23.88,1015.90,1018.32,20.00
2541,23.87,1015.84,1018.25,20.00
2542,23.89,1015.96,1018.38,20.00
2543,23.88,1015.92,1018.33,20.00
2544,23.88,1015.90,1018.32,20.00
2545,23.88,1015.92,1018.33,20.00
2546,23.87,1015.88,1018.29,20.00
2547,23.88,1015.94,1018.35,20.00
2548,23.88,1015.89,1018.30,20.00
2549,23.86,1015.88,1018.29,20.00
2550,23.88,1015.92,1018.33,20.00
2551,23.88,1015.92,1018.34,20.00
2552,23.87,1015.98,1018.39,20.00
2553,23.88,1015.97,1018.38,20.00
2554,23.88,1015.91,1018.32,20.00
2555,23.87,1015.97,1018.38,20.00
2556,23.87,1015.98,1018.39,20.00
2557,23.88,1015.94,1018.35,20.00
2558,23.87,1015.97,1018.38,20.00
2559,23.86,1015.91,1018.32,20.00
2560,23.88,1015.95,1018.36,20.00
2561,23.87,1015.91,1018.32,20.00
2562,23.87,1015.94,1018.35,20.00
2563,23.85,1015.89,1018.30,20.00
2564,23.86,1015.92,1018.33,20.00
2565,23.86,1016.00,1018.41,20.00
2566,23.86,1015.93,1018.35,20.00
2567,23.85,1015.91,1018.32,20.00
2568,23.86,1015.95,1018.36,20.00
2569,23.86,1015.92,1018.33,20.00
2570,23.86,1015.91,1018.32,20.00
2571,23.86,1015.89,1018.30,20.00
2572,23.86,1015.88,1018.29,20.00
2573,23.86,1015.89,1018.30,20.00
2574,23.86,1015.85,1018.26,20.00
2575,23.86,1015.94,1018.35,20.00
2576,23.85,1015.83,1018.25,20.00
2577,23.84,1015.86,1018.28,20.00
2578,23.86,1015.90,1018.31,20.00
2579,23.85,1015.93,1018.34,20.00
2580,23.85,1015.93,1018.34,20.00
2581,23.86,1015.98,1018.39,20.00
2582,23.85,1015.96,1018.37,20.00
2583,23.85,1015.94,1018.35,20.00
2584,23.84,1015.89,1018.31,20.00
2585,23.84,1015.99,1018.40,20.00
2586,23.86,1015.94,1018.35,20.00
2587,23.85,1015.95,1018.36,20.00
2588,23.84,1015.88,1018.29,20.00
2589,23.86,1015.96,1018.37,20.00
2590,23.85,1015.96,1018.37,20.00
2591,23.84,1015.91,1018.32,20.00
2592,23.85,1015.89,1018.30,20.00
2593,23.83,1015.90,1018.31,20.00
2594,23.84,1015.86,1018.28,20.00
2595,23.84,1015.94,1018.35,20.00
2596,23.84,1015.94,1018.35,20.00
2597,23.83,1015.87,1018.28,20.00
2598,23.83,1015.92,1018.34,20.00
2599,23.84,1015.96,1018.37,20.00
2600,23.84,1015.93,1018.34,20.00
2601,23.84,1015.98,1018.39,20.00
2602,23.83,1015.93,1018.34,20.00
2603,23.83,1015.92,1018.33,20.00
2604,23.83,1015.91,1018.32,20.00
2605,23.84,1015.91,1018.32,20.00
2606,23.82,1015.85,1018.26,20.00
2607,23.84,1015.92,1018.34,20.00
2608,23.83,1015.87,1018.28,20.00
2609,23.83,1015.87,1018.28,20.00
2610,23.82,1015.87,1018.28,20.00
2611,23.83,1015.86,1018.28,20.00
2612,23.84,1015.98,1018.39,20.00
2613,23.82,1015.88,1018.29,20.00
2614,23.83,1015.91,1018.32,20.00
2615,23.83,1015.95,1018.36,20.00
2616,23.83,1015.95,1018.36,20.00
2617,23.82,1015.85,1018.26,20.00
2618,23.83,1015.95,1018.36,20.00
2619,23.82,1015.85,1018.26,20.00
2620,23.83,1015.95,1018.37,20.00
2621,23.82,1015.89,1018.30,20.00
2622,23.83,1015.95,1018.36,20.00
2623,23.82,1015.89,1018.31,20.00
2624,23.81,1015.84,1018.25,20.00
2625,23.82,1015.93,1018.34,20.00
2626,23.83,1015.93,1018.34,20.00
2627,23.81,1015.82,1018.23,20.00
2628,23.81,1015.87,1018.28,20.00
2629,23.81,1015.94,1018.35,20.00
2630,23.82,1015.95,1018.36,20.00
2631,23.82,1015.91,1018.32,20.00
2632,23.83,1015.95,1018.36,20.00
2633,23.83,1015.91,1018.32,20.00
2634,23.81,1015.94,1018.35,20.00
2635,23.83,1015.89,1018.30,20.00
2636,23.82,1015.86,1018.27,20.00
2637,23.82,1015.95,1018.36,20.00
2638,23.82,1015.94,1018.35,20.00
2639,23.81,1015.83,1018.25,20.00
2640,23.81,1015.92,1018.33,20.00
2641,23.81,1015.91,1018.32,20.00
2642,23.81,1015.93,1018.34,20.00
2643,23.82,1015.91,1018.32,20.00
2644,23.81,1015.85,1018.26,20.00
2645,23.82,1015.86,1018.27,20.00
2646,23.81,1015.87,1018.28,20.00
2647,23.81,1015.84,1018.25,20.00
2648,23.81,1015.88,1018.29,20.00
2649,23.83,1015.95,1018.37,20.00
2650,23.80,1015.92,1018.33,20.00
2651,23.82,1015.94,1018.35,20.00
2652,23.80,1015.89,1018.30,20.00
2653,23.81,1015.92,1018.33,20.00
2654,23.81,1015.92,1018.34,20.00
2655,23.80,1015.88,1018.29,20.00
2656,23.81,1015.96,1018.37,20.00
2657,23.79,1015.90,1018.31,20.00
2658,23.79,1015.88,1018.30,20.00
2659,23.79,1015.88,1018.29,20.00
2660,23.79,1015.90,1018.31,20.00
2661,23.81,1016.01,1018.42,20.00
2662,23.79,1015.88,1018.29,20.00
2663,23.80,1015.87,1018.28,20.00
2664,23.79,1015.97,1018.38,20.00
2665,23.79,1015.93,1018.34,20.00
2666,23.79,1015.92,1018.33,20.00
2667,23.79,1015.95,1018.37,20.00
2668,23.79,1015.93,1018.34,20.00
2669,23.78,1015.91,1018.32,20.00
2670,23.77,1015.87,1018.28,20.00
2671,23.78,1015.88,1018.30,20.00
2672,23.77,1015.90,1018.31,20.00
2673,23.76,1015.83,1018.24,20.00
2674,23.77,1015.91,1018.32,20.00
2675,23.78,1015.91,1018.32,20.00
2676,23.79,1015.95,1018.36,20.00
2677,23.78,1015.96,1018.37,20.00
2678,23.77,1015.91,1018.32,20.00
2679,23.77,1015.92,1018.34,20.00
2680,23.78,1015.92,1018.33,20.00
2681,23.77,1015.92,1018.34,20.00
2682,23.77,1015.96,1018.37,20.00
2683,23.77,1015.93,1018.34,20.00
2684,23.78,1015.97,1018.38,20.00
2685,23.77,1015.93,1018.34,20.00
2686,23.76,1015.89,1018.31,20.00
2687,23.76,1015.87,1018.28,20.00
2688,23.77,1015.90,1018.31,20.00
2689,23.78,1015.95,1018.36,20.00
2690,23.77,1015.93,1018.34,20.00
2691,23.77,1015.92,1018.34,20.00
2692,23.77,1015.92,1018.34,20.00
2693,23.77,1015.94,1018.35,20.00
2694,23.77,1015.93,1018.34,20.00
2695,23.77,1015.93,1018.34,20.00
2696,23.76,1015.88,1018.30,20.00
2697,23.77,1015.95,1018.36,20.00
2698,23.76,1015.90,1018.31,20.00
2699,23.76,1015.92,1018.33,20.00
2700,23.76,1015.93,1018.34,20.00
2701,23.74,1015.88,1018.30,20.00
2702,23.76,1015.92,1018.33,20.00
2703,23.74,1015.89,1018.31,20.00
2704,23.74,1015.90,1018.31,20.00
2705,23.76,1015.96,1018.37,20.00
2706,23.75,1015.94,1018.35,20.00
2707,23.75,1015.88,1018.30,20.00
2708,23.76,1015.98,1018.40,20.00
2709,23.76,1015.90,1018.31,20.00
2710,23.74,1015.90,1018.31,20.00
2711,23.74,1015.90,1018.31,20.00
2712,23.76,1015.95,1018.36,20.00
2713,23.74,1015.94,1018.35,20.00
2714,23.74,1015.92,1018.33,20.00
2715,23.74,1015.88,1018.30,20.00
2716,23.72,1015.83,1018.24,20.00
2717,23.74,1015.84,1018.25,20.00
2718,23.73,1015.88,1018.30,20.00
2719,23.73,1015.89,1018.30,20.00
2720,23.74,1015.95,1018.36,20.00
2721,23.72,1015.88,1018.29,20.00
2722,23.71,1015.86,1018.27,20.00
2723,23.73,1015.90,1018.31,20.00
2724,23.72,1015.90,1018.31,20.00
2725,23.72,1015.93,1018.34,20.00
2726,23.72,1015.95,1018.36,20.00
2727,23.72,1016.00,1018.41,20.00
2728,23.71,1015.94,1018.36,20.00
2729,23.72,1015.93,1018.34,20.00
2730,23.71,1015.96,1018.37,20.00
2731,23.70,1016.09,1018.50,20.00
2732,23.70,1014.47,1016.88,20.00
2733,23.71,1015.94,1018.36,20.00
2734,23.70,1015.91,1018.32,20.00
2735,23.71,1015.97,1018.38,20.00
2736,23.70,1015.82,1018.24,20.00
2737,23.71,1015.97,1018.38,20.00
2738,23.70,1015.98,1018.39,20.00
2739,23.69,1015.91,1018.32,20.00
2740,23.69,1015.91,1018.32,20.00
2741,23.69,1015.95,1018.37,20.00
2742,23.69,1015.95,1018.36,20.00
2743,23.69,1015.93,1018.34,20.00
2744,23.70,1015.97,1018.39,20.00
2745,23.68,1015.89,1018.30,20.00
2746,23.68,1015.90,1018.31,20.00
2747,23.69,1015.95,1018.36,20.00
2748,23.69,1015.97,1018.38,20.00
2749,23.68,1015.88,1018.29,20.00
2750,23.68,1015.95,1018.37,20.00
2751,23.68,1015.88,1018.30,20.00
2752,23.67,1015.93,1018.34,20.00
2753,23.66,1015.88,1018.29,20.00
2754,23.68,1015.92,1018.33,20.00
2755,23.68,1015.94,1018.35,20.00
2756,23.67,1015.92,1018.33,20.00
2757,23.66,1015.94,1018.35,20.00
2758,23.67,1015.94,1018.36,20.00
2759,23.67,1015.92,1018.34,20.00
2760,23.66,1015.96,1018.37,20.00
2761,23.66,1016.21,1018.62,20.00
2762,23.66,1011.50,1013.90,20.00
2763,23.65,1007.74,1010.13,20.00
2764,23.66,1005.81,1008.20,20.00
2765,23.65,1003.34,1005.72,20.00
2766,23.65,1008.35,1010.74,20.00
2767,23.65,1005.69,1008.08,20.00
2768,23.50,1015.89,1018.31,20.00
2769,23.49,1015.79,1018.20,20.00
2770,23.46,1015.79,1018.21,20.00
2771,23.43,1015.79,1018.21,20.00
2772,23.45,1015.78,1018.19,20.00
2773,23.49,1015.79,1018.21,20.00
2774,23.49,1015.84,1018.25,20.00
2775,23.52,1015.86,1018.27,20.00
2776,23.48,1015.76,1018.17,20.00
2777,23.48,1015.74,1018.15,20.00
2778,23.47,1015.77,1018.18,20.00
2779,23.47,1015.73,1018.14,20.00
2780,23.54,1015.80,1018.21,20.00
2781,23.56,1015.85,1018.26,20.00
2782,23.61,1015.85,1018.26,20.00
2783,23.53,1015.66,1018.07,20.00
2784,23.52,1015.59,1018.00,20.00
2785,23.50,1015.52,1017.93,20.00
2786,23.45,1015.41,1017.82,20.00
2787,23.57,1015.71,1018.12,20.00